ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 61,80 |
20.11.24 08:00:51 | 0 | 63,30 |
19.11.24 08:00:12 | 0 | 63,80 |
18.11.24 08:01:23 | 0 | 66,10 |
15.11.24 08:01:55 | 0 | 66,90 |
14.11.24 08:12:23 | 0 | 63,10 |
13.11.24 08:01:55 | 0 | 66,20 |
12.11.24 08:00:17 | 0 | 62,90 |
11.11.24 08:01:39 | 0 | 62,60 |
08.11.24 08:00:40 | 0 | 63,00 |
07.11.24 08:01:52 | 0 | 63,10 |
06.11.24 08:00:03 | 0 | 64,30 |
05.11.24 08:02:09 | 0 | 55,70 |
04.11.24 11:39:26 | 15 | 57,50 |
04.11.24 08:00:45 | 0 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:39 | 0 | 54,60 |
31.10.24 08:01:34 | 0 | 53,80 |
30.10.24 08:03:41 | 0 | 57,60 |
29.10.24 08:01:36 | 0 | 59,40 |
28.10.24 08:00:09 | 0 | 60,20 |
25.10.24 08:02:48 | 0 | 60,90 |
24.10.24 08:03:19 | 0 | 61,50 |
23.10.24 08:06:26 | 0 | 62,30 |
22.10.24 08:07:52 | 0 | 63,00 |
Keine Daten verfügbar