ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:55 | - | 66,100 |
10:27:54 | - | 66,000 |
10:27:35 | - | 66,100 |
10:27:29 | - | 65,900 |
10:27:17 | - | 66,500 |
10:27:14 | - | 66,400 |
10:27:12 | - | 66,400 |
10:23:59 | - | 65,300 |
10:19:47 | - | 65,300 |
10:18:41 | - | 65,200 |
10:18:40 | - | 65,300 |
10:16:26 | - | 65,300 |
10:15:15 | - | 65,200 |
10:15:12 | - | 65,300 |
10:15:05 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:56 | - | 65,200 |
10:14:55 | - | 65,100 |
10:07:41 | - | 64,800 |
10:01:31 | - | 64,700 |
10:01:00 | - | 64,600 |
10:00:52 | - | 64,600 |
10:00:42 | - | 64,600 |
10:00:34 | - | 64,600 |
10:00:31 | - | 64,600 |
09:58:39 | - | 64,600 |
09:58:35 | - | 64,600 |
09:57:58 | - | 64,700 |
09:57:53 | - | 64,700 |
09:57:24 | - | 64,600 |
09:57:19 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | - | 64,600 |
09:51:32 | - | 64,000 |
09:49:38 | - | 64,000 |
09:49:37 | - | 64,000 |
09:49:36 | - | 64,100 |
09:49:35 | - | 64,000 |
09:49:34 | - | 64,200 |
09:43:35 | - | 64,400 |
09:43:29 | - | 64,300 |
09:43:26 | - | 64,300 |
09:43:25 | - | 64,600 |
09:41:43 | - | 64,800 |
09:41:06 | - | 64,900 |
09:40:04 | - | 64,800 |
09:39:59 | - | 64,900 |