ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:44 | - | 63,500 |
13.11.24 19:47:32 | - | 63,600 |
13.11.24 18:28:39 | - | 63,500 |
13.11.24 18:28:20 | - | 63,400 |
13.11.24 18:27:48 | - | 63,500 |
13.11.24 18:27:19 | - | 63,400 |
13.11.24 18:26:34 | - | 63,500 |
13.11.24 18:20:43 | - | 63,400 |
13.11.24 18:07:14 | - | 63,500 |
13.11.24 18:06:59 | - | 63,400 |
13.11.24 18:05:29 | - | 63,500 |
13.11.24 18:04:29 | - | 63,400 |
13.11.24 18:02:59 | - | 63,500 |
13.11.24 18:02:00 | - | 63,400 |
13.11.24 18:01:44 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:45:47 | - | 63,400 |
13.11.24 17:45:45 | - | 63,300 |
13.11.24 17:45:28 | - | 63,400 |
13.11.24 17:41:10 | - | 63,300 |
13.11.24 17:35:16 | - | 63,400 |
13.11.24 17:35:05 | - | 63,100 |
13.11.24 17:30:05 | - | 63,000 |
13.11.24 17:29:59 | - | 63,300 |
13.11.24 17:29:07 | - | 63,300 |
13.11.24 17:28:55 | - | 63,300 |
13.11.24 17:28:54 | - | 63,300 |
13.11.24 17:27:03 | - | 63,400 |
13.11.24 17:26:47 | - | 63,300 |
13.11.24 17:20:57 | - | 63,500 |
13.11.24 17:17:13 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:15:11 | - | 63,500 |
13.11.24 17:14:43 | - | 63,400 |
13.11.24 17:14:36 | - | 63,300 |
13.11.24 17:14:35 | - | 63,400 |
13.11.24 17:13:18 | - | 63,200 |
13.11.24 17:11:12 | - | 63,100 |
13.11.24 17:11:06 | - | 63,000 |
13.11.24 17:11:04 | - | 63,100 |
13.11.24 17:10:55 | - | 63,100 |
13.11.24 17:10:49 | - | 63,100 |
13.11.24 17:10:48 | - | 63,100 |
13.11.24 17:09:28 | - | 63,000 |
13.11.24 17:05:25 | - | 63,200 |
13.11.24 17:05:01 | - | 63,200 |
13.11.24 17:05:00 | - | 63,200 |