ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:10 | - | 61,700 |
20.11.24 17:47:16 | - | 61,600 |
20.11.24 17:46:31 | - | 61,500 |
20.11.24 17:46:16 | - | 61,600 |
20.11.24 17:45:50 | - | 61,500 |
20.11.24 17:45:35 | - | 61,600 |
20.11.24 17:45:21 | - | 61,500 |
20.11.24 17:45:05 | - | 61,600 |
20.11.24 17:39:21 | - | 61,500 |
20.11.24 17:35:18 | - | 61,400 |
20.11.24 17:35:10 | - | 61,300 |
20.11.24 17:35:06 | - | 61,400 |
20.11.24 17:34:55 | - | 61,500 |
20.11.24 17:30:32 | - | 61,400 |
20.11.24 17:30:05 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:01 | - | 61,500 |
20.11.24 17:29:59 | - | 61,600 |
20.11.24 17:29:36 | - | 61,600 |
20.11.24 17:21:39 | - | 61,700 |
20.11.24 17:11:58 | - | 61,600 |
20.11.24 17:11:41 | - | 61,700 |
20.11.24 17:06:36 | - | 61,800 |
20.11.24 17:06:34 | - | 61,800 |
20.11.24 17:06:24 | - | 61,900 |
20.11.24 17:05:59 | - | 61,900 |
20.11.24 17:05:49 | - | 61,900 |
20.11.24 17:02:54 | - | 62,100 |
20.11.24 17:00:13 | - | 62,100 |
20.11.24 16:58:48 | - | 62,100 |
20.11.24 16:55:26 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:23 | - | 62,100 |
20.11.24 16:48:14 | - | 62,000 |
20.11.24 16:45:56 | - | 61,900 |
20.11.24 16:45:53 | - | 61,900 |
20.11.24 16:44:59 | - | 61,600 |
20.11.24 16:26:32 | - | 61,500 |
20.11.24 16:21:49 | - | 61,100 |
20.11.24 16:20:22 | - | 61,000 |
20.11.24 16:16:55 | - | 61,100 |
20.11.24 16:01:16 | - | 61,600 |
20.11.24 16:00:11 | - | 61,600 |
20.11.24 15:59:14 | - | 61,700 |
20.11.24 15:59:12 | - | 61,700 |
20.11.24 15:46:50 | - | 61,900 |
20.11.24 15:46:00 | - | 61,800 |