ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:21 | - | 61,600 |
21.11.24 08:27:15 | - | 61,700 |
21.11.24 08:27:11 | - | 61,600 |
21.11.24 08:26:54 | - | 61,700 |
21.11.24 08:26:21 | - | 61,800 |
21.11.24 08:23:24 | - | 61,900 |
21.11.24 08:21:40 | - | 61,800 |
21.11.24 08:19:24 | - | 61,900 |
21.11.24 08:18:25 | - | 61,800 |
21.11.24 08:17:09 | - | 61,900 |
21.11.24 08:16:40 | - | 61,800 |
21.11.24 08:16:24 | - | 61,900 |
21.11.24 08:13:26 | - | 61,800 |
21.11.24 08:03:30 | - | 61,900 |
21.11.24 08:03:16 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:46 | - | 61,900 |
21.11.24 08:02:31 | - | 61,800 |
21.11.24 08:02:01 | - | 61,900 |
21.11.24 07:55:24 | - | 61,800 |
21.11.24 07:55:09 | - | 61,700 |
21.11.24 07:54:16 | - | 61,800 |
21.11.24 07:54:01 | - | 61,700 |
21.11.24 07:38:46 | - | 61,800 |
21.11.24 07:37:45 | - | 61,700 |
21.11.24 07:34:31 | - | 61,800 |
21.11.24 07:32:30 | - | 61,700 |
21.11.24 07:32:16 | - | 61,800 |
21.11.24 07:32:00 | - | 61,700 |
21.11.24 07:31:17 | - | 61,800 |
21.11.24 07:10:40 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:03:56 | - | 61,800 |
20.11.24 22:00:08 | - | 61,300 |
20.11.24 21:49:47 | - | 61,800 |
20.11.24 21:49:32 | - | 61,700 |
20.11.24 21:49:02 | - | 61,800 |
20.11.24 21:40:23 | - | 61,700 |
20.11.24 21:40:18 | - | 61,800 |
20.11.24 21:32:17 | - | 61,700 |
20.11.24 21:19:33 | - | 61,600 |
20.11.24 20:54:39 | - | 61,500 |
20.11.24 20:54:24 | - | 61,600 |
20.11.24 20:53:58 | - | 61,500 |
20.11.24 20:43:10 | - | 61,600 |
20.11.24 20:31:33 | - | 61,500 |
20.11.24 20:31:18 | - | 61,400 |