TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:23 | - | 16,130 |
19.09.24 13:32:23 | - | 16,130 |
19.09.24 13:32:22 | - | 16,130 |
19.09.24 13:32:22 | - | 16,130 |
19.09.24 13:32:22 | - | 16,130 |
19.09.24 13:32:21 | - | 16,140 |
19.09.24 13:32:20 | - | 16,130 |
19.09.24 13:32:20 | - | 16,130 |
19.09.24 13:32:19 | - | 16,120 |
19.09.24 13:32:19 | - | 16,130 |
19.09.24 13:32:18 | - | 16,120 |
19.09.24 13:32:17 | - | 16,130 |
19.09.24 13:32:16 | - | 16,120 |
19.09.24 13:32:14 | - | 16,120 |
19.09.24 13:29:50 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:47 | - | 16,090 |
19.09.24 13:29:47 | - | 16,090 |
19.09.24 13:29:45 | - | 16,090 |
19.09.24 13:29:44 | - | 16,100 |
19.09.24 13:29:43 | - | 16,090 |
19.09.24 13:29:43 | - | 16,100 |
19.09.24 13:29:40 | - | 16,090 |
19.09.24 13:29:32 | - | 16,100 |
19.09.24 13:28:52 | - | 16,110 |
19.09.24 13:28:27 | - | 16,110 |
19.09.24 13:28:14 | - | 16,100 |
19.09.24 13:28:14 | - | 16,100 |
19.09.24 13:28:03 | - | 16,110 |
19.09.24 13:28:02 | - | 16,100 |
19.09.24 13:27:43 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:43 | - | 16,100 |
19.09.24 13:27:42 | - | 16,100 |
19.09.24 13:27:42 | - | 16,110 |
19.09.24 13:27:37 | - | 16,090 |
19.09.24 13:27:36 | - | 16,100 |
19.09.24 13:27:32 | - | 16,090 |
19.09.24 13:27:30 | - | 16,100 |
19.09.24 13:26:02 | - | 16,090 |
19.09.24 13:26:01 | - | 16,090 |
19.09.24 13:25:36 | - | 16,090 |
19.09.24 13:25:20 | - | 16,090 |
19.09.24 13:25:18 | - | 16,100 |
19.09.24 13:25:14 | - | 16,110 |
19.09.24 13:24:56 | - | 16,100 |
19.09.24 13:24:53 | - | 16,110 |