TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:14 | - | 16,200 |
19.09.24 13:42:10 | - | 16,200 |
19.09.24 13:42:10 | - | 16,200 |
19.09.24 13:42:08 | - | 16,190 |
19.09.24 13:42:08 | - | 16,190 |
19.09.24 13:42:06 | - | 16,190 |
19.09.24 13:42:05 | - | 16,190 |
19.09.24 13:42:05 | - | 16,190 |
19.09.24 13:42:05 | - | 16,190 |
19.09.24 13:42:05 | - | 16,190 |
19.09.24 13:42:04 | - | 16,200 |
19.09.24 13:42:03 | - | 16,190 |
19.09.24 13:42:03 | - | 16,180 |
19.09.24 13:42:02 | - | 16,180 |
19.09.24 13:42:00 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:41 | - | 16,160 |
19.09.24 13:40:19 | - | 16,160 |
19.09.24 13:40:18 | - | 16,160 |
19.09.24 13:39:59 | - | 16,150 |
19.09.24 13:39:42 | - | 16,140 |
19.09.24 13:39:41 | - | 16,140 |
19.09.24 13:39:35 | - | 16,140 |
19.09.24 13:39:21 | - | 16,140 |
19.09.24 13:37:29 | - | 16,150 |
19.09.24 13:37:28 | - | 16,160 |
19.09.24 13:37:28 | - | 16,150 |
19.09.24 13:37:12 | - | 16,130 |
19.09.24 13:37:12 | - | 16,140 |
19.09.24 13:36:55 | - | 16,130 |
19.09.24 13:36:52 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:51 | - | 16,140 |
19.09.24 13:36:50 | - | 16,140 |
19.09.24 13:36:49 | - | 16,130 |
19.09.24 13:36:36 | - | 16,130 |
19.09.24 13:36:36 | - | 16,130 |
19.09.24 13:36:34 | - | 16,120 |
19.09.24 13:36:32 | - | 16,130 |
19.09.24 13:36:32 | - | 16,130 |
19.09.24 13:36:16 | - | 16,130 |
19.09.24 13:36:06 | - | 16,140 |
19.09.24 13:35:59 | - | 16,140 |
19.09.24 13:35:53 | - | 16,130 |
19.09.24 13:35:52 | - | 16,140 |
19.09.24 13:35:49 | - | 16,130 |
19.09.24 13:35:44 | - | 16,130 |