TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:45 | - | 16,090 |
19.09.24 14:18:41 | - | 16,100 |
19.09.24 14:18:41 | - | 16,090 |
19.09.24 14:18:40 | - | 16,100 |
19.09.24 14:18:23 | - | 16,100 |
19.09.24 14:18:22 | - | 16,100 |
19.09.24 14:18:05 | - | 16,100 |
19.09.24 14:18:05 | - | 16,100 |
19.09.24 14:17:55 | - | 16,100 |
19.09.24 14:17:54 | - | 16,100 |
19.09.24 14:17:54 | - | 16,090 |
19.09.24 14:17:53 | - | 16,090 |
19.09.24 14:17:53 | - | 16,090 |
19.09.24 14:17:52 | - | 16,100 |
19.09.24 14:17:51 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:51 | - | 16,110 |
19.09.24 14:17:50 | - | 16,120 |
19.09.24 14:17:49 | - | 16,130 |
19.09.24 14:17:49 | - | 16,130 |
19.09.24 14:17:39 | - | 16,140 |
19.09.24 14:17:19 | - | 16,140 |
19.09.24 14:17:09 | - | 16,140 |
19.09.24 14:17:09 | - | 16,150 |
19.09.24 14:17:08 | - | 16,140 |
19.09.24 14:15:39 | - | 16,150 |
19.09.24 14:13:53 | - | 16,150 |
19.09.24 14:13:41 | - | 16,140 |
19.09.24 14:13:40 | - | 16,140 |
19.09.24 14:13:39 | - | 16,140 |
19.09.24 14:13:36 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:24 | - | 16,140 |
19.09.24 14:13:23 | - | 16,140 |
19.09.24 14:13:23 | - | 16,140 |
19.09.24 14:13:23 | - | 16,150 |
19.09.24 14:12:16 | - | 16,140 |
19.09.24 14:11:34 | - | 16,140 |
19.09.24 14:11:34 | - | 16,140 |
19.09.24 14:11:19 | - | 16,150 |
19.09.24 14:09:49 | - | 16,140 |
19.09.24 14:09:46 | - | 16,140 |
19.09.24 14:09:42 | - | 16,140 |
19.09.24 14:09:40 | - | 16,150 |
19.09.24 14:09:07 | - | 16,150 |
19.09.24 14:09:06 | - | 16,160 |
19.09.24 14:08:04 | - | 16,170 |