TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:14 | - | 16,130 |
19.09.24 14:35:44 | - | 16,140 |
19.09.24 14:35:12 | - | 16,150 |
19.09.24 14:35:04 | - | 16,140 |
19.09.24 14:35:03 | - | 16,110 |
19.09.24 14:33:51 | - | 16,130 |
19.09.24 14:33:51 | - | 16,120 |
19.09.24 14:32:52 | - | 16,110 |
19.09.24 14:32:36 | - | 16,120 |
19.09.24 14:32:35 | - | 16,110 |
19.09.24 14:32:34 | - | 16,100 |
19.09.24 14:32:30 | - | 16,090 |
19.09.24 14:32:19 | - | 16,100 |
19.09.24 14:32:18 | - | 16,100 |
19.09.24 14:32:17 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:17 | - | 16,100 |
19.09.24 14:32:16 | - | 16,090 |
19.09.24 14:32:16 | - | 16,100 |
19.09.24 14:32:15 | - | 16,100 |
19.09.24 14:32:15 | - | 16,100 |
19.09.24 14:32:08 | - | 16,090 |
19.09.24 14:32:05 | - | 16,100 |
19.09.24 14:32:04 | - | 16,100 |
19.09.24 14:32:03 | - | 16,100 |
19.09.24 14:32:01 | - | 16,080 |
19.09.24 14:32:01 | - | 16,050 |
19.09.24 14:31:02 | - | 16,040 |
19.09.24 14:30:34 | - | 16,050 |
19.09.24 14:30:32 | - | 16,060 |
19.09.24 14:30:32 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:31 | - | 16,060 |
19.09.24 14:30:30 | - | 16,050 |
19.09.24 14:30:29 | - | 16,040 |
19.09.24 14:30:27 | - | 16,090 |
19.09.24 14:30:26 | - | 16,100 |
19.09.24 14:30:24 | - | 16,110 |
19.09.24 14:30:23 | - | 16,130 |
19.09.24 14:30:07 | - | 16,130 |
19.09.24 14:30:01 | - | 16,130 |
19.09.24 14:30:01 | - | 16,130 |
19.09.24 14:29:58 | - | 16,140 |
19.09.24 14:29:58 | - | 16,130 |
19.09.24 14:29:57 | - | 16,130 |
19.09.24 14:29:57 | - | 16,110 |
19.09.24 14:29:57 | - | 16,120 |