TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:41 | - | 16,180 |
19.09.24 14:07:40 | - | 16,170 |
19.09.24 14:06:36 | - | 16,160 |
19.09.24 14:06:14 | - | 16,160 |
19.09.24 14:05:59 | - | 16,160 |
19.09.24 14:05:54 | - | 16,160 |
19.09.24 14:05:52 | - | 16,160 |
19.09.24 14:05:49 | - | 16,150 |
19.09.24 14:05:48 | - | 16,160 |
19.09.24 14:05:48 | - | 16,170 |
19.09.24 14:05:35 | - | 16,180 |
19.09.24 14:05:34 | - | 16,180 |
19.09.24 14:05:32 | - | 16,190 |
19.09.24 14:05:26 | - | 16,180 |
19.09.24 14:05:26 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:25 | - | 16,200 |
19.09.24 14:03:31 | - | 16,210 |
19.09.24 14:01:44 | - | 16,200 |
19.09.24 14:01:39 | - | 16,210 |
19.09.24 14:00:40 | - | 16,200 |
19.09.24 14:00:30 | - | 16,210 |
19.09.24 14:00:13 | - | 16,200 |
19.09.24 14:00:12 | - | 16,210 |
19.09.24 13:59:58 | - | 16,210 |
19.09.24 13:59:57 | - | 16,200 |
19.09.24 13:58:57 | - | 16,200 |
19.09.24 13:58:56 | - | 16,200 |
19.09.24 13:58:54 | - | 16,210 |
19.09.24 13:58:46 | - | 16,210 |
19.09.24 13:58:40 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:40 | - | 16,220 |
19.09.24 13:58:40 | - | 16,210 |
19.09.24 13:56:50 | - | 16,200 |
19.09.24 13:56:46 | - | 16,190 |
19.09.24 13:55:55 | - | 16,200 |
19.09.24 13:54:57 | - | 16,200 |
19.09.24 13:54:52 | - | 16,200 |
19.09.24 13:54:01 | - | 16,200 |
19.09.24 13:53:46 | - | 16,200 |
19.09.24 13:53:46 | - | 16,190 |
19.09.24 13:53:43 | - | 16,180 |
19.09.24 13:51:27 | - | 16,180 |
19.09.24 13:51:18 | - | 16,180 |
19.09.24 13:50:10 | - | 16,180 |
19.09.24 13:50:10 | - | 16,180 |