TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:59 | - | 16,170 |
19.09.24 13:49:55 | - | 16,180 |
19.09.24 13:49:33 | - | 16,170 |
19.09.24 13:49:30 | - | 16,170 |
19.09.24 13:49:29 | - | 16,170 |
19.09.24 13:49:29 | - | 16,170 |
19.09.24 13:49:29 | - | 16,180 |
19.09.24 13:49:28 | - | 16,180 |
19.09.24 13:49:28 | - | 16,180 |
19.09.24 13:49:25 | - | 16,180 |
19.09.24 13:49:14 | - | 16,180 |
19.09.24 13:49:11 | - | 16,170 |
19.09.24 13:49:10 | - | 16,170 |
19.09.24 13:49:07 | - | 16,170 |
19.09.24 13:49:06 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:05 | - | 16,170 |
19.09.24 13:49:05 | - | 16,170 |
19.09.24 13:49:04 | - | 16,180 |
19.09.24 13:47:59 | - | 16,170 |
19.09.24 13:47:49 | - | 16,160 |
19.09.24 13:47:48 | - | 16,170 |
19.09.24 13:47:44 | - | 16,160 |
19.09.24 13:47:44 | - | 16,170 |
19.09.24 13:47:44 | - | 16,160 |
19.09.24 13:47:43 | - | 16,180 |
19.09.24 13:47:42 | - | 16,180 |
19.09.24 13:47:42 | - | 16,190 |
19.09.24 13:47:41 | - | 16,180 |
19.09.24 13:47:40 | - | 16,180 |
19.09.24 13:47:39 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:37 | - | 16,190 |
19.09.24 13:46:14 | - | 16,200 |
19.09.24 13:46:13 | - | 16,190 |
19.09.24 13:46:06 | - | 16,200 |
19.09.24 13:45:31 | - | 16,190 |
19.09.24 13:45:24 | - | 16,200 |
19.09.24 13:45:14 | - | 16,190 |
19.09.24 13:44:57 | - | 16,190 |
19.09.24 13:43:51 | - | 16,200 |
19.09.24 13:43:41 | - | 16,190 |
19.09.24 13:43:37 | - | 16,190 |
19.09.24 13:43:33 | - | 16,200 |
19.09.24 13:42:43 | - | 16,190 |
19.09.24 13:42:33 | - | 16,200 |
19.09.24 13:42:23 | - | 16,190 |