TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:18 | - | 16,100 |
19.09.24 13:24:17 | - | 16,080 |
19.09.24 13:24:16 | - | 16,090 |
19.09.24 13:24:10 | - | 16,080 |
19.09.24 13:24:09 | - | 16,090 |
19.09.24 13:24:04 | - | 16,080 |
19.09.24 13:24:02 | - | 16,070 |
19.09.24 13:24:01 | - | 16,070 |
19.09.24 13:23:38 | - | 16,070 |
19.09.24 13:21:22 | - | 16,070 |
19.09.24 13:20:51 | - | 16,070 |
19.09.24 13:20:47 | - | 16,070 |
19.09.24 13:20:46 | - | 16,070 |
19.09.24 13:20:18 | - | 16,080 |
19.09.24 13:20:14 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:05 | - | 16,080 |
19.09.24 13:19:51 | - | 16,080 |
19.09.24 13:19:48 | - | 16,070 |
19.09.24 13:19:37 | - | 16,080 |
19.09.24 13:17:41 | - | 16,080 |
19.09.24 13:15:37 | - | 16,080 |
19.09.24 13:15:36 | - | 16,090 |
19.09.24 13:15:35 | - | 16,080 |
19.09.24 13:15:35 | - | 16,090 |
19.09.24 13:14:51 | - | 16,080 |
19.09.24 13:14:49 | - | 16,080 |
19.09.24 13:14:37 | - | 16,080 |
19.09.24 13:14:33 | - | 16,080 |
19.09.24 13:14:08 | - | 16,080 |
19.09.24 13:14:06 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:05 | - | 16,070 |
19.09.24 13:14:00 | - | 16,080 |
19.09.24 13:13:59 | - | 16,090 |
19.09.24 13:13:58 | - | 16,080 |
19.09.24 13:13:52 | - | 16,080 |
19.09.24 13:13:52 | - | 16,080 |
19.09.24 13:13:51 | - | 16,090 |
19.09.24 13:13:51 | - | 16,080 |
19.09.24 13:13:42 | - | 16,080 |
19.09.24 13:13:42 | - | 16,080 |
19.09.24 13:13:41 | - | 16,070 |
19.09.24 13:13:41 | - | 16,080 |
19.09.24 13:13:40 | - | 16,070 |
19.09.24 13:13:40 | - | 16,070 |
19.09.24 13:13:38 | - | 16,080 |