TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:10 | - | 16,090 |
19.09.24 13:05:09 | - | 16,110 |
19.09.24 13:05:08 | - | 16,110 |
19.09.24 13:05:06 | - | 16,110 |
19.09.24 13:05:05 | - | 16,100 |
19.09.24 13:05:05 | - | 16,110 |
19.09.24 13:05:04 | - | 16,110 |
19.09.24 13:05:03 | - | 16,100 |
19.09.24 13:05:02 | - | 16,100 |
19.09.24 13:04:42 | - | 16,110 |
19.09.24 13:04:27 | - | 16,100 |
19.09.24 13:03:30 | - | 16,090 |
19.09.24 13:03:14 | - | 16,090 |
19.09.24 13:03:08 | - | 16,090 |
19.09.24 13:03:07 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:54 | - | 16,110 |
19.09.24 13:02:53 | - | 16,110 |
19.09.24 13:02:45 | - | 16,120 |
19.09.24 13:02:41 | - | 16,110 |
19.09.24 13:02:39 | - | 16,120 |
19.09.24 13:02:38 | - | 16,120 |
19.09.24 13:02:34 | - | 16,120 |
19.09.24 13:02:32 | - | 16,120 |
19.09.24 13:02:32 | - | 16,120 |
19.09.24 13:02:25 | - | 16,120 |
19.09.24 13:02:23 | - | 16,120 |
19.09.24 13:02:23 | - | 16,120 |
19.09.24 13:02:22 | - | 16,120 |
19.09.24 12:59:59 | - | 16,090 |
19.09.24 12:59:58 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:58 | - | 16,110 |
19.09.24 12:59:57 | - | 16,100 |
19.09.24 12:59:55 | - | 16,080 |
19.09.24 12:59:52 | - | 16,090 |
19.09.24 12:59:50 | - | 16,090 |
19.09.24 12:59:47 | - | 16,080 |
19.09.24 12:59:46 | - | 16,090 |
19.09.24 12:59:44 | - | 16,090 |
19.09.24 12:59:40 | - | 16,100 |
19.09.24 12:59:00 | - | 16,090 |
19.09.24 12:58:59 | - | 16,090 |
19.09.24 12:58:52 | - | 16,100 |
19.09.24 12:58:42 | - | 16,090 |
19.09.24 12:58:26 | - | 16,100 |
19.09.24 12:58:15 | - | 16,100 |