TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:37 | - | 16,080 |
19.09.24 13:13:37 | - | 16,070 |
19.09.24 13:13:37 | - | 16,080 |
19.09.24 13:13:36 | - | 16,090 |
19.09.24 13:13:35 | - | 16,070 |
19.09.24 13:13:35 | - | 16,080 |
19.09.24 13:13:34 | - | 16,070 |
19.09.24 13:13:34 | - | 16,090 |
19.09.24 13:13:33 | - | 16,090 |
19.09.24 13:13:32 | - | 16,090 |
19.09.24 13:13:31 | - | 16,110 |
19.09.24 13:13:30 | - | 16,110 |
19.09.24 13:12:59 | - | 16,090 |
19.09.24 13:12:58 | - | 16,080 |
19.09.24 13:12:56 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:55 | - | 16,070 |
19.09.24 13:12:37 | - | 16,070 |
19.09.24 13:12:06 | - | 16,080 |
19.09.24 13:12:00 | - | 16,090 |
19.09.24 13:11:32 | - | 16,090 |
19.09.24 13:11:16 | - | 16,090 |
19.09.24 13:10:13 | - | 16,100 |
19.09.24 13:10:05 | - | 16,100 |
19.09.24 13:09:59 | - | 16,100 |
19.09.24 13:09:53 | - | 16,100 |
19.09.24 13:09:52 | - | 16,100 |
19.09.24 13:09:29 | - | 16,110 |
19.09.24 13:09:11 | - | 16,110 |
19.09.24 13:08:49 | - | 16,100 |
19.09.24 13:07:45 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:42 | - | 16,090 |
19.09.24 13:07:42 | - | 16,100 |
19.09.24 13:07:41 | - | 16,100 |
19.09.24 13:07:32 | - | 16,100 |
19.09.24 13:06:30 | - | 16,100 |
19.09.24 13:05:56 | - | 16,100 |
19.09.24 13:05:56 | - | 16,100 |
19.09.24 13:05:52 | - | 16,100 |
19.09.24 13:05:52 | - | 16,090 |
19.09.24 13:05:32 | - | 16,090 |
19.09.24 13:05:32 | - | 16,100 |
19.09.24 13:05:28 | - | 16,100 |
19.09.24 13:05:28 | - | 16,110 |
19.09.24 13:05:26 | - | 16,100 |
19.09.24 13:05:11 | - | 16,100 |