TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:41 | - | 16,100 |
20.09.24 14:35:20 | - | 16,100 |
20.09.24 14:35:15 | - | 16,100 |
20.09.24 14:35:05 | - | 16,100 |
20.09.24 14:35:01 | - | 16,100 |
20.09.24 14:34:38 | - | 16,100 |
20.09.24 14:34:29 | - | 16,100 |
20.09.24 14:34:28 | - | 16,100 |
20.09.24 14:34:07 | - | 16,100 |
20.09.24 14:34:07 | - | 16,110 |
20.09.24 14:29:53 | - | 16,100 |
20.09.24 14:29:04 | - | 16,090 |
20.09.24 14:29:03 | - | 16,100 |
20.09.24 14:28:51 | - | 16,100 |
20.09.24 14:28:44 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:37 | - | 16,100 |
20.09.24 14:26:31 | - | 16,100 |
20.09.24 14:26:30 | - | 16,100 |
20.09.24 14:26:26 | - | 16,100 |
20.09.24 14:26:19 | - | 16,100 |
20.09.24 14:26:01 | - | 16,100 |
20.09.24 14:25:18 | - | 16,100 |
20.09.24 14:24:12 | - | 16,100 |
20.09.24 14:23:52 | - | 16,090 |
20.09.24 14:23:44 | - | 16,080 |
20.09.24 14:23:22 | - | 16,090 |
20.09.24 14:23:17 | - | 16,090 |
20.09.24 14:23:07 | - | 16,090 |
20.09.24 14:23:05 | - | 16,080 |
20.09.24 14:23:04 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:02 | - | 16,080 |
20.09.24 14:22:54 | - | 16,090 |
20.09.24 14:22:30 | - | 16,080 |
20.09.24 14:21:13 | - | 16,070 |
20.09.24 14:20:35 | - | 16,080 |
20.09.24 14:19:50 | - | 16,080 |
20.09.24 14:18:09 | - | 16,070 |
20.09.24 14:17:22 | - | 16,080 |
20.09.24 14:17:12 | - | 16,070 |
20.09.24 14:16:47 | - | 16,080 |
20.09.24 14:16:42 | - | 16,080 |
20.09.24 14:14:40 | - | 16,070 |
20.09.24 14:13:01 | - | 16,060 |
20.09.24 14:12:00 | - | 16,070 |
20.09.24 14:09:21 | - | 16,060 |