TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:15 | - | 16,090 |
20.09.24 13:10:20 | - | 16,080 |
20.09.24 13:10:17 | - | 16,070 |
20.09.24 13:10:01 | - | 16,060 |
20.09.24 13:09:42 | - | 16,070 |
20.09.24 13:09:42 | - | 16,070 |
20.09.24 13:09:23 | - | 16,060 |
20.09.24 13:09:13 | - | 16,070 |
20.09.24 13:09:07 | - | 16,060 |
20.09.24 13:09:06 | - | 16,060 |
20.09.24 13:09:04 | - | 16,060 |
20.09.24 13:08:03 | - | 16,060 |
20.09.24 13:07:57 | - | 16,060 |
20.09.24 13:07:52 | - | 16,070 |
20.09.24 13:07:51 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:47 | - | 16,050 |
20.09.24 13:06:44 | - | 16,060 |
20.09.24 13:06:39 | - | 16,050 |
20.09.24 13:06:20 | - | 16,060 |
20.09.24 13:06:07 | - | 16,050 |
20.09.24 13:06:06 | - | 16,040 |
20.09.24 13:06:05 | - | 16,040 |
20.09.24 13:06:03 | - | 16,030 |
20.09.24 13:06:01 | - | 16,000 |
20.09.24 13:06:00 | - | 16,010 |
20.09.24 13:05:49 | - | 16,000 |
20.09.24 13:05:46 | - | 15,990 |
20.09.24 13:05:45 | - | 16,010 |
20.09.24 13:05:31 | - | 15,990 |
20.09.24 13:05:15 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:14 | - | 15,980 |
20.09.24 13:05:01 | - | 15,990 |
20.09.24 13:05:01 | - | 16,000 |
20.09.24 13:04:10 | - | 15,990 |
20.09.24 13:03:55 | - | 15,980 |
20.09.24 13:03:13 | - | 15,990 |
20.09.24 13:03:07 | - | 15,980 |
20.09.24 13:03:06 | - | 15,990 |
20.09.24 13:02:36 | - | 15,980 |
20.09.24 13:02:31 | - | 15,970 |
20.09.24 13:02:20 | - | 15,980 |
20.09.24 13:02:20 | - | 15,970 |
20.09.24 13:02:19 | - | 15,980 |
20.09.24 13:02:19 | - | 15,960 |
20.09.24 12:57:16 | - | 15,990 |