TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:46 | - | 16,040 |
20.09.24 13:28:39 | - | 16,050 |
20.09.24 13:26:33 | - | 16,070 |
20.09.24 13:26:31 | - | 16,080 |
20.09.24 13:26:30 | - | 16,070 |
20.09.24 13:26:30 | - | 16,070 |
20.09.24 13:26:23 | - | 16,090 |
20.09.24 13:26:22 | - | 16,100 |
20.09.24 13:26:20 | - | 16,120 |
20.09.24 13:25:57 | - | 16,130 |
20.09.24 13:25:56 | - | 16,140 |
20.09.24 13:25:51 | - | 16,130 |
20.09.24 13:20:29 | - | 16,120 |
20.09.24 13:20:27 | - | 16,110 |
20.09.24 13:20:04 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:50 | - | 16,110 |
20.09.24 13:18:40 | - | 16,100 |
20.09.24 13:18:30 | - | 16,100 |
20.09.24 13:18:15 | - | 16,100 |
20.09.24 13:18:05 | - | 16,100 |
20.09.24 13:17:42 | - | 16,100 |
20.09.24 13:16:29 | - | 16,090 |
20.09.24 13:16:24 | - | 16,090 |
20.09.24 13:15:46 | - | 16,090 |
20.09.24 13:15:42 | - | 16,090 |
20.09.24 13:15:39 | - | 16,090 |
20.09.24 13:15:33 | - | 16,090 |
20.09.24 13:15:30 | - | 16,090 |
20.09.24 13:15:17 | - | 16,090 |
20.09.24 13:15:05 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:00 | - | 16,090 |
20.09.24 13:14:59 | - | 16,090 |
20.09.24 13:14:49 | - | 16,080 |
20.09.24 13:14:48 | - | 16,090 |
20.09.24 13:14:43 | - | 16,080 |
20.09.24 13:13:35 | - | 16,090 |
20.09.24 13:12:50 | - | 16,080 |
20.09.24 13:12:49 | - | 16,080 |
20.09.24 13:12:27 | - | 16,090 |
20.09.24 13:12:23 | - | 16,090 |
20.09.24 13:12:15 | - | 16,090 |
20.09.24 13:12:05 | - | 16,080 |
20.09.24 13:12:02 | - | 16,080 |
20.09.24 13:12:01 | - | 16,080 |
20.09.24 13:11:15 | - | 16,090 |