TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:56 | - | 16,100 |
20.09.24 15:06:33 | - | 16,090 |
20.09.24 15:04:58 | - | 16,100 |
20.09.24 15:04:28 | - | 16,090 |
20.09.24 15:03:58 | - | 16,100 |
20.09.24 15:03:55 | - | 16,100 |
20.09.24 15:03:55 | - | 16,090 |
20.09.24 15:03:52 | - | 16,100 |
20.09.24 15:03:30 | - | 16,090 |
20.09.24 15:03:24 | - | 16,100 |
20.09.24 15:03:22 | - | 16,090 |
20.09.24 15:03:00 | - | 16,100 |
20.09.24 15:02:41 | - | 16,100 |
20.09.24 15:02:37 | - | 16,100 |
20.09.24 15:02:25 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:16 | - | 16,100 |
20.09.24 15:01:54 | - | 16,100 |
20.09.24 15:01:30 | - | 16,100 |
20.09.24 15:01:28 | - | 16,100 |
20.09.24 15:01:26 | - | 16,100 |
20.09.24 15:01:25 | - | 16,110 |
20.09.24 15:01:15 | - | 16,100 |
20.09.24 15:01:14 | - | 16,100 |
20.09.24 15:01:02 | - | 16,100 |
20.09.24 15:01:01 | - | 16,110 |
20.09.24 15:01:00 | - | 16,100 |
20.09.24 15:00:58 | - | 16,110 |
20.09.24 15:00:57 | - | 16,100 |
20.09.24 15:00:49 | - | 16,110 |
20.09.24 15:00:37 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:35 | - | 16,110 |
20.09.24 15:00:34 | - | 16,100 |
20.09.24 15:00:30 | - | 16,110 |
20.09.24 15:00:18 | - | 16,100 |
20.09.24 15:00:17 | - | 16,110 |
20.09.24 15:00:05 | - | 16,100 |
20.09.24 15:00:04 | - | 16,100 |
20.09.24 15:00:02 | - | 16,100 |
20.09.24 15:00:00 | - | 16,110 |
20.09.24 14:59:53 | - | 16,100 |
20.09.24 14:59:41 | - | 16,110 |
20.09.24 14:59:14 | - | 16,100 |
20.09.24 14:59:14 | - | 16,110 |
20.09.24 14:57:36 | - | 16,090 |
20.09.24 14:52:34 | - | 16,080 |