TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:37 | - | 16,070 |
20.09.24 13:57:00 | - | 16,060 |
20.09.24 13:55:57 | - | 16,060 |
20.09.24 13:55:54 | - | 16,060 |
20.09.24 13:55:02 | - | 16,070 |
20.09.24 13:53:31 | - | 16,060 |
20.09.24 13:53:31 | - | 16,060 |
20.09.24 13:53:26 | - | 16,080 |
20.09.24 13:53:16 | - | 16,080 |
20.09.24 13:53:16 | - | 16,080 |
20.09.24 13:53:15 | - | 16,060 |
20.09.24 13:53:00 | - | 16,060 |
20.09.24 13:52:53 | - | 16,050 |
20.09.24 13:52:36 | - | 16,060 |
20.09.24 13:51:28 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:11 | - | 16,070 |
20.09.24 13:48:48 | - | 16,060 |
20.09.24 13:46:56 | - | 16,070 |
20.09.24 13:46:50 | - | 16,060 |
20.09.24 13:46:45 | - | 16,070 |
20.09.24 13:45:02 | - | 16,060 |
20.09.24 13:44:11 | - | 16,050 |
20.09.24 13:42:18 | - | 16,060 |
20.09.24 13:42:08 | - | 16,050 |
20.09.24 13:41:49 | - | 16,060 |
20.09.24 13:41:48 | - | 16,050 |
20.09.24 13:41:47 | - | 16,060 |
20.09.24 13:41:46 | - | 16,050 |
20.09.24 13:41:40 | - | 16,060 |
20.09.24 13:35:36 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:17 | - | 16,030 |
20.09.24 13:35:06 | - | 16,030 |
20.09.24 13:35:00 | - | 16,030 |
20.09.24 13:34:58 | - | 16,020 |
20.09.24 13:34:57 | - | 16,030 |
20.09.24 13:33:11 | - | 16,040 |
20.09.24 13:32:50 | - | 16,050 |
20.09.24 13:32:36 | - | 16,040 |
20.09.24 13:31:57 | - | 16,050 |
20.09.24 13:31:51 | - | 16,040 |
20.09.24 13:31:41 | - | 16,050 |
20.09.24 13:30:57 | - | 16,040 |
20.09.24 13:30:52 | - | 16,040 |
20.09.24 13:30:38 | - | 16,050 |
20.09.24 13:29:46 | - | 16,040 |