TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:03 | - | 16,090 |
20.09.24 14:52:03 | - | 16,080 |
20.09.24 14:51:54 | - | 16,070 |
20.09.24 14:51:53 | - | 16,080 |
20.09.24 14:51:52 | - | 16,070 |
20.09.24 14:51:21 | - | 16,080 |
20.09.24 14:51:20 | - | 16,070 |
20.09.24 14:50:36 | - | 16,080 |
20.09.24 14:46:33 | - | 16,070 |
20.09.24 14:46:11 | - | 16,080 |
20.09.24 14:46:00 | - | 16,070 |
20.09.24 14:45:48 | - | 16,080 |
20.09.24 14:45:37 | - | 16,090 |
20.09.24 14:45:12 | - | 16,090 |
20.09.24 14:45:11 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:02 | - | 16,090 |
20.09.24 14:44:58 | - | 16,090 |
20.09.24 14:44:54 | - | 16,110 |
20.09.24 14:44:14 | - | 16,100 |
20.09.24 14:44:11 | - | 16,090 |
20.09.24 14:44:04 | - | 16,100 |
20.09.24 14:44:01 | - | 16,090 |
20.09.24 14:44:00 | - | 16,100 |
20.09.24 14:43:59 | - | 16,090 |
20.09.24 14:43:47 | - | 16,100 |
20.09.24 14:42:15 | - | 16,110 |
20.09.24 14:42:12 | - | 16,110 |
20.09.24 14:39:38 | - | 16,100 |
20.09.24 14:39:35 | - | 16,100 |
20.09.24 14:37:30 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:26 | - | 16,100 |
20.09.24 14:37:23 | - | 16,100 |
20.09.24 14:37:21 | - | 16,100 |
20.09.24 14:37:20 | - | 16,100 |
20.09.24 14:36:31 | - | 16,100 |
20.09.24 14:36:25 | - | 16,100 |
20.09.24 14:36:16 | - | 16,100 |
20.09.24 14:36:01 | - | 16,100 |
20.09.24 14:35:46 | - | 16,100 |
20.09.24 14:35:43 | - | 16,100 |
20.09.24 14:35:41 | - | 16,100 |
20.09.24 14:35:20 | - | 16,100 |
20.09.24 14:35:15 | - | 16,100 |
20.09.24 14:35:05 | - | 16,100 |
20.09.24 14:35:01 | - | 16,100 |