TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 16,060 |
20.09.24 15:34:04 | - | 16,070 |
20.09.24 15:33:03 | - | 16,090 |
20.09.24 15:30:52 | - | 16,100 |
20.09.24 15:30:50 | - | 16,110 |
20.09.24 15:30:49 | - | 16,100 |
20.09.24 15:30:44 | - | 16,100 |
20.09.24 15:30:34 | - | 16,110 |
20.09.24 15:30:07 | - | 16,100 |
20.09.24 15:30:03 | - | 16,100 |
20.09.24 15:29:59 | - | 16,100 |
20.09.24 15:28:38 | - | 16,110 |
20.09.24 15:27:44 | - | 16,100 |
20.09.24 15:27:42 | - | 16,110 |
20.09.24 15:27:18 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:14 | - | 16,110 |
20.09.24 15:26:11 | - | 16,100 |
20.09.24 15:26:08 | - | 16,100 |
20.09.24 15:26:01 | - | 16,100 |
20.09.24 15:25:26 | - | 16,100 |
20.09.24 15:25:25 | - | 16,110 |
20.09.24 15:25:24 | - | 16,100 |
20.09.24 15:23:45 | - | 16,100 |
20.09.24 15:23:35 | - | 16,110 |
20.09.24 15:22:56 | - | 16,100 |
20.09.24 15:22:54 | - | 16,100 |
20.09.24 15:22:45 | - | 16,100 |
20.09.24 15:22:14 | - | 16,100 |
20.09.24 15:20:40 | - | 16,100 |
20.09.24 15:20:39 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:09 | - | 16,100 |
20.09.24 15:20:08 | - | 16,100 |
20.09.24 15:20:00 | - | 16,100 |
20.09.24 15:17:05 | - | 16,100 |
20.09.24 15:17:04 | - | 16,100 |
20.09.24 15:15:49 | - | 16,100 |
20.09.24 15:15:04 | - | 16,100 |
20.09.24 15:14:40 | - | 16,100 |
20.09.24 15:09:55 | - | 16,100 |
20.09.24 15:09:55 | - | 16,100 |
20.09.24 15:08:56 | - | 16,100 |
20.09.24 15:06:33 | - | 16,090 |
20.09.24 15:04:58 | - | 16,100 |
20.09.24 15:04:28 | - | 16,090 |
20.09.24 15:03:58 | - | 16,100 |