TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:22 | - | 16,080 |
20.09.24 14:17:12 | - | 16,070 |
20.09.24 14:16:47 | - | 16,080 |
20.09.24 14:16:42 | - | 16,080 |
20.09.24 14:14:40 | - | 16,070 |
20.09.24 14:13:01 | - | 16,060 |
20.09.24 14:12:00 | - | 16,070 |
20.09.24 14:09:21 | - | 16,060 |
20.09.24 14:09:21 | - | 16,070 |
20.09.24 14:08:53 | - | 16,060 |
20.09.24 14:08:51 | - | 16,070 |
20.09.24 14:05:14 | - | 16,060 |
20.09.24 14:04:26 | - | 16,070 |
20.09.24 14:01:28 | - | 16,060 |
20.09.24 14:00:03 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:40 | - | 16,060 |
20.09.24 13:57:37 | - | 16,070 |
20.09.24 13:57:00 | - | 16,060 |
20.09.24 13:55:57 | - | 16,060 |
20.09.24 13:55:54 | - | 16,060 |
20.09.24 13:55:02 | - | 16,070 |
20.09.24 13:53:31 | - | 16,060 |
20.09.24 13:53:31 | - | 16,060 |
20.09.24 13:53:26 | - | 16,080 |
20.09.24 13:53:16 | - | 16,080 |
20.09.24 13:53:16 | - | 16,080 |
20.09.24 13:53:15 | - | 16,060 |
20.09.24 13:53:00 | - | 16,060 |
20.09.24 13:52:53 | - | 16,050 |
20.09.24 13:52:36 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:28 | - | 16,060 |
20.09.24 13:51:11 | - | 16,070 |
20.09.24 13:48:48 | - | 16,060 |
20.09.24 13:46:56 | - | 16,070 |
20.09.24 13:46:50 | - | 16,060 |
20.09.24 13:46:45 | - | 16,070 |
20.09.24 13:45:02 | - | 16,060 |
20.09.24 13:44:11 | - | 16,050 |
20.09.24 13:42:18 | - | 16,060 |
20.09.24 13:42:08 | - | 16,050 |
20.09.24 13:41:49 | - | 16,060 |
20.09.24 13:41:48 | - | 16,050 |
20.09.24 13:41:47 | - | 16,060 |
20.09.24 13:41:46 | - | 16,050 |
20.09.24 13:41:40 | - | 16,060 |