TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:10 | - | 15,990 |
20.09.24 13:03:55 | - | 15,980 |
20.09.24 13:03:13 | - | 15,990 |
20.09.24 13:03:07 | - | 15,980 |
20.09.24 13:03:06 | - | 15,990 |
20.09.24 13:02:36 | - | 15,980 |
20.09.24 13:02:31 | - | 15,970 |
20.09.24 13:02:20 | - | 15,980 |
20.09.24 13:02:20 | - | 15,970 |
20.09.24 13:02:19 | - | 15,980 |
20.09.24 13:02:19 | - | 15,960 |
20.09.24 12:57:16 | - | 15,990 |
20.09.24 12:57:12 | - | 15,980 |
20.09.24 12:57:09 | - | 15,990 |
20.09.24 12:55:22 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:06 | - | 15,980 |
20.09.24 12:54:02 | - | 15,990 |
20.09.24 12:54:00 | - | 15,980 |
20.09.24 12:53:52 | - | 15,990 |
20.09.24 12:53:51 | - | 15,980 |
20.09.24 12:48:49 | - | 15,990 |
20.09.24 12:47:54 | - | 16,010 |
20.09.24 12:45:41 | - | 16,020 |
20.09.24 12:45:41 | - | 16,020 |
20.09.24 12:45:23 | - | 16,020 |
20.09.24 12:45:15 | - | 16,000 |
20.09.24 12:45:15 | - | 16,000 |
20.09.24 12:44:41 | - | 16,030 |
20.09.24 12:40:41 | - | 16,020 |
20.09.24 12:40:15 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:10 | - | 16,020 |
20.09.24 12:39:08 | - | 16,010 |
20.09.24 12:38:08 | - | 16,020 |
20.09.24 12:38:08 | - | 16,030 |
20.09.24 12:38:00 | - | 16,050 |
20.09.24 12:37:41 | - | 16,050 |
20.09.24 12:35:49 | - | 16,060 |
20.09.24 12:35:26 | - | 16,060 |
20.09.24 12:34:31 | - | 16,070 |
20.09.24 12:31:10 | - | 16,060 |
20.09.24 12:30:39 | - | 16,050 |
20.09.24 12:30:21 | - | 16,060 |
20.09.24 12:28:31 | - | 16,060 |
20.09.24 12:27:00 | - | 16,050 |
20.09.24 12:26:59 | - | 16,060 |