UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:18 | - | 119,000 |
08.10.24 17:04:15 | - | 119,020 |
08.10.24 17:04:13 | - | 119,040 |
08.10.24 17:04:12 | - | 119,040 |
08.10.24 17:04:08 | - | 119,060 |
08.10.24 17:04:06 | - | 119,040 |
08.10.24 17:04:05 | - | 119,060 |
08.10.24 17:04:04 | - | 119,040 |
08.10.24 17:02:23 | - | 119,000 |
08.10.24 17:02:21 | - | 119,060 |
08.10.24 17:02:20 | - | 119,000 |
08.10.24 17:02:19 | - | 118,980 |
08.10.24 17:02:17 | - | 119,000 |
08.10.24 17:02:08 | - | 118,960 |
08.10.24 17:02:01 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:58 | - | 118,960 |
08.10.24 17:01:57 | - | 118,980 |
08.10.24 17:01:53 | - | 119,000 |
08.10.24 17:01:52 | - | 119,000 |
08.10.24 17:01:45 | - | 118,980 |
08.10.24 17:01:44 | - | 119,000 |
08.10.24 17:01:39 | - | 119,020 |
08.10.24 17:01:38 | - | 119,000 |
08.10.24 17:01:36 | - | 119,000 |
08.10.24 17:01:33 | - | 119,000 |
08.10.24 17:01:29 | - | 119,000 |
08.10.24 17:01:24 | - | 119,000 |
08.10.24 17:01:14 | - | 119,000 |
08.10.24 17:01:05 | - | 119,000 |
08.10.24 17:01:03 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:02 | - | 119,020 |
08.10.24 17:00:58 | - | 119,020 |
08.10.24 17:00:37 | - | 119,040 |
08.10.24 17:00:36 | - | 119,040 |
08.10.24 17:00:32 | - | 119,060 |
08.10.24 17:00:02 | - | 119,020 |
08.10.24 16:59:59 | - | 119,040 |
08.10.24 16:59:33 | - | 119,060 |
08.10.24 16:59:18 | - | 119,100 |
08.10.24 16:59:13 | - | 119,120 |
08.10.24 16:59:12 | - | 119,100 |
08.10.24 16:59:10 | - | 119,120 |
08.10.24 16:59:08 | - | 119,140 |
08.10.24 16:59:07 | - | 119,120 |
08.10.24 16:59:01 | - | 119,100 |