UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:01 | - | 119,060 |
07.10.24 21:29:54 | - | 119,020 |
07.10.24 21:29:52 | - | 119,040 |
07.10.24 21:29:37 | - | 119,020 |
07.10.24 21:29:36 | - | 119,000 |
07.10.24 21:29:30 | - | 119,020 |
07.10.24 21:29:27 | - | 119,000 |
07.10.24 21:29:08 | - | 119,020 |
07.10.24 21:29:02 | - | 119,000 |
07.10.24 21:29:00 | - | 119,020 |
07.10.24 21:28:56 | - | 119,040 |
07.10.24 21:28:52 | - | 119,040 |
07.10.24 21:28:29 | - | 119,040 |
07.10.24 21:28:23 | - | 119,060 |
07.10.24 21:28:20 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:19 | - | 119,060 |
07.10.24 21:27:51 | - | 119,040 |
07.10.24 21:27:50 | - | 119,040 |
07.10.24 21:27:43 | - | 119,040 |
07.10.24 21:27:42 | - | 119,060 |
07.10.24 21:27:41 | - | 119,040 |
07.10.24 21:27:23 | - | 119,040 |
07.10.24 21:27:17 | - | 119,040 |
07.10.24 21:27:16 | - | 119,040 |
07.10.24 21:27:15 | - | 119,040 |
07.10.24 21:27:14 | - | 119,040 |
07.10.24 21:27:13 | - | 119,040 |
07.10.24 21:27:04 | - | 119,040 |
07.10.24 21:27:03 | - | 119,020 |
07.10.24 21:27:02 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:50 | - | 119,040 |
07.10.24 21:26:34 | - | 119,060 |
07.10.24 21:26:14 | - | 119,040 |
07.10.24 21:26:13 | - | 119,060 |
07.10.24 21:26:11 | - | 119,040 |
07.10.24 21:26:00 | - | 119,060 |
07.10.24 21:25:56 | - | 119,040 |
07.10.24 21:25:42 | - | 119,060 |
07.10.24 21:25:08 | - | 119,080 |
07.10.24 21:25:07 | - | 119,100 |
07.10.24 21:25:06 | - | 119,080 |
07.10.24 21:24:57 | - | 119,080 |
07.10.24 21:24:48 | - | 119,060 |
07.10.24 21:24:44 | - | 119,080 |
07.10.24 21:24:43 | - | 119,060 |