UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:03 | - | 119,120 |
07.10.24 21:34:48 | - | 119,100 |
07.10.24 21:34:46 | - | 119,120 |
07.10.24 21:34:45 | - | 119,100 |
07.10.24 21:34:39 | - | 119,080 |
07.10.24 21:34:38 | - | 119,060 |
07.10.24 21:34:32 | - | 119,100 |
07.10.24 21:34:19 | - | 119,080 |
07.10.24 21:34:08 | - | 119,060 |
07.10.24 21:34:06 | - | 119,040 |
07.10.24 21:34:04 | - | 119,040 |
07.10.24 21:34:02 | - | 119,020 |
07.10.24 21:33:58 | - | 119,060 |
07.10.24 21:33:48 | - | 119,040 |
07.10.24 21:33:46 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:45 | - | 119,000 |
07.10.24 21:33:29 | - | 119,020 |
07.10.24 21:33:28 | - | 119,000 |
07.10.24 21:33:23 | - | 119,020 |
07.10.24 21:33:19 | - | 119,000 |
07.10.24 21:33:18 | - | 119,000 |
07.10.24 21:33:16 | - | 119,000 |
07.10.24 21:33:06 | - | 119,020 |
07.10.24 21:33:04 | - | 119,000 |
07.10.24 21:32:45 | - | 119,020 |
07.10.24 21:32:37 | - | 118,980 |
07.10.24 21:32:36 | - | 119,000 |
07.10.24 21:32:32 | - | 118,980 |
07.10.24 21:32:22 | - | 119,000 |
07.10.24 21:32:17 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:16 | - | 119,000 |
07.10.24 21:32:04 | - | 118,980 |
07.10.24 21:31:57 | - | 119,000 |
07.10.24 21:31:36 | - | 119,020 |
07.10.24 21:31:30 | - | 119,040 |
07.10.24 21:31:29 | - | 119,020 |
07.10.24 21:31:28 | - | 119,040 |
07.10.24 21:31:27 | - | 119,060 |
07.10.24 21:31:20 | - | 119,040 |
07.10.24 21:31:19 | - | 119,040 |
07.10.24 21:31:17 | - | 119,040 |
07.10.24 21:31:16 | - | 119,040 |
07.10.24 21:31:13 | - | 119,040 |
07.10.24 21:31:09 | - | 119,060 |
07.10.24 21:31:08 | - | 119,040 |