UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:09 | - | 119,140 |
07.10.24 21:47:56 | - | 119,140 |
07.10.24 21:47:51 | - | 119,140 |
07.10.24 21:47:48 | - | 119,140 |
07.10.24 21:47:47 | - | 119,160 |
07.10.24 21:47:40 | - | 119,140 |
07.10.24 21:47:36 | - | 119,120 |
07.10.24 21:47:34 | - | 119,140 |
07.10.24 21:47:32 | - | 119,120 |
07.10.24 21:47:29 | - | 119,120 |
07.10.24 21:47:16 | - | 119,120 |
07.10.24 21:47:12 | - | 119,100 |
07.10.24 21:47:06 | - | 119,120 |
07.10.24 21:47:05 | - | 119,140 |
07.10.24 21:47:03 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:48 | - | 119,120 |
07.10.24 21:46:47 | - | 119,120 |
07.10.24 21:46:45 | - | 119,120 |
07.10.24 21:46:42 | - | 119,120 |
07.10.24 21:46:34 | - | 119,120 |
07.10.24 21:46:29 | - | 119,100 |
07.10.24 21:46:28 | - | 119,100 |
07.10.24 21:46:25 | - | 119,100 |
07.10.24 21:46:24 | - | 119,120 |
07.10.24 21:46:15 | - | 119,120 |
07.10.24 21:46:05 | - | 119,100 |
07.10.24 21:46:04 | - | 119,080 |
07.10.24 21:45:55 | - | 119,100 |
07.10.24 21:45:53 | - | 119,100 |
07.10.24 21:45:52 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:51 | - | 119,120 |
07.10.24 21:45:50 | - | 119,100 |
07.10.24 21:45:49 | - | 119,120 |
07.10.24 21:45:48 | - | 119,140 |
07.10.24 21:45:45 | - | 119,140 |
07.10.24 21:45:44 | - | 119,160 |
07.10.24 21:45:43 | - | 119,140 |
07.10.24 21:45:28 | - | 119,120 |
07.10.24 21:45:27 | - | 119,100 |
07.10.24 21:45:26 | - | 119,120 |
07.10.24 21:45:25 | - | 119,100 |
07.10.24 21:45:24 | - | 119,120 |
07.10.24 21:45:22 | - | 119,100 |
07.10.24 21:45:21 | - | 119,120 |
07.10.24 21:45:19 | - | 119,100 |