UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:03 | - | 118,800 |
07.10.24 20:51:56 | - | 118,800 |
07.10.24 20:51:55 | - | 118,780 |
07.10.24 20:51:44 | - | 118,760 |
07.10.24 20:51:29 | - | 118,740 |
07.10.24 20:51:27 | - | 118,780 |
07.10.24 20:51:05 | - | 118,760 |
07.10.24 20:51:02 | - | 118,780 |
07.10.24 20:50:55 | - | 118,780 |
07.10.24 20:50:18 | - | 118,780 |
07.10.24 20:50:07 | - | 118,740 |
07.10.24 20:50:04 | - | 118,760 |
07.10.24 20:50:03 | - | 118,740 |
07.10.24 20:50:01 | - | 118,740 |
07.10.24 20:49:57 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:41 | - | 118,740 |
07.10.24 20:49:38 | - | 118,720 |
07.10.24 20:49:33 | - | 118,740 |
07.10.24 20:49:31 | - | 118,760 |
07.10.24 20:49:22 | - | 118,700 |
07.10.24 20:49:12 | - | 118,720 |
07.10.24 20:49:10 | - | 118,700 |
07.10.24 20:49:08 | - | 118,740 |
07.10.24 20:48:54 | - | 118,720 |
07.10.24 20:48:51 | - | 118,700 |
07.10.24 20:48:50 | - | 118,720 |
07.10.24 20:48:49 | - | 118,720 |
07.10.24 20:48:46 | - | 118,700 |
07.10.24 20:48:43 | - | 118,720 |
07.10.24 20:48:41 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:29 | - | 118,720 |
07.10.24 20:48:27 | - | 118,720 |
07.10.24 20:48:22 | - | 118,740 |
07.10.24 20:48:14 | - | 118,720 |
07.10.24 20:48:06 | - | 118,700 |
07.10.24 20:48:05 | - | 118,680 |
07.10.24 20:48:02 | - | 118,720 |
07.10.24 20:48:01 | - | 118,700 |
07.10.24 20:47:59 | - | 118,720 |
07.10.24 20:47:56 | - | 118,720 |
07.10.24 20:47:52 | - | 118,740 |
07.10.24 20:47:50 | - | 118,720 |
07.10.24 20:47:46 | - | 118,740 |
07.10.24 20:47:45 | - | 118,720 |
07.10.24 20:47:42 | - | 118,740 |