UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:42 | - | 118,740 |
07.10.24 20:47:41 | - | 118,740 |
07.10.24 20:47:17 | - | 118,740 |
07.10.24 20:47:16 | - | 118,760 |
07.10.24 20:47:06 | - | 118,740 |
07.10.24 20:47:04 | - | 118,720 |
07.10.24 20:47:02 | - | 118,760 |
07.10.24 20:47:00 | - | 118,820 |
07.10.24 20:46:51 | - | 118,800 |
07.10.24 20:46:50 | - | 118,800 |
07.10.24 20:46:49 | - | 118,800 |
07.10.24 20:46:48 | - | 118,780 |
07.10.24 20:46:46 | - | 118,800 |
07.10.24 20:46:44 | - | 118,820 |
07.10.24 20:46:43 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:42 | - | 118,820 |
07.10.24 20:46:37 | - | 118,840 |
07.10.24 20:46:15 | - | 118,860 |
07.10.24 20:46:08 | - | 118,840 |
07.10.24 20:46:07 | - | 118,860 |
07.10.24 20:46:02 | - | 118,900 |
07.10.24 20:45:58 | - | 118,920 |
07.10.24 20:45:55 | - | 118,900 |
07.10.24 20:45:49 | - | 118,920 |
07.10.24 20:45:41 | - | 118,940 |
07.10.24 20:45:34 | - | 118,920 |
07.10.24 20:45:33 | - | 118,920 |
07.10.24 20:45:32 | - | 118,920 |
07.10.24 20:45:30 | - | 118,900 |
07.10.24 20:45:28 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:26 | - | 118,900 |
07.10.24 20:45:25 | - | 118,920 |
07.10.24 20:45:21 | - | 118,900 |
07.10.24 20:45:13 | - | 118,920 |
07.10.24 20:45:12 | - | 118,920 |
07.10.24 20:45:11 | - | 118,920 |
07.10.24 20:45:10 | - | 118,900 |
07.10.24 20:45:02 | - | 118,920 |
07.10.24 20:45:00 | - | 118,940 |
07.10.24 20:44:59 | - | 118,960 |
07.10.24 20:44:50 | - | 118,980 |
07.10.24 20:44:41 | - | 119,000 |
07.10.24 20:44:33 | - | 118,980 |
07.10.24 20:44:20 | - | 118,980 |
07.10.24 20:44:19 | - | 118,960 |