UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:53 | - | 118,920 |
07.10.24 20:53:51 | - | 118,920 |
07.10.24 20:53:40 | - | 118,880 |
07.10.24 20:53:26 | - | 118,860 |
07.10.24 20:53:25 | - | 118,860 |
07.10.24 20:53:22 | - | 118,860 |
07.10.24 20:52:57 | - | 118,860 |
07.10.24 20:52:50 | - | 118,880 |
07.10.24 20:52:47 | - | 118,880 |
07.10.24 20:52:43 | - | 118,860 |
07.10.24 20:52:42 | - | 118,860 |
07.10.24 20:52:39 | - | 118,860 |
07.10.24 20:52:38 | - | 118,840 |
07.10.24 20:52:36 | - | 118,860 |
07.10.24 20:52:34 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:32 | - | 118,860 |
07.10.24 20:52:30 | - | 118,840 |
07.10.24 20:52:24 | - | 118,820 |
07.10.24 20:52:13 | - | 118,840 |
07.10.24 20:52:07 | - | 118,820 |
07.10.24 20:52:06 | - | 118,820 |
07.10.24 20:52:04 | - | 118,820 |
07.10.24 20:52:03 | - | 118,800 |
07.10.24 20:51:56 | - | 118,800 |
07.10.24 20:51:55 | - | 118,780 |
07.10.24 20:51:44 | - | 118,760 |
07.10.24 20:51:29 | - | 118,740 |
07.10.24 20:51:27 | - | 118,780 |
07.10.24 20:51:05 | - | 118,760 |
07.10.24 20:51:02 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:55 | - | 118,780 |
07.10.24 20:50:18 | - | 118,780 |
07.10.24 20:50:07 | - | 118,740 |
07.10.24 20:50:04 | - | 118,760 |
07.10.24 20:50:03 | - | 118,740 |
07.10.24 20:50:01 | - | 118,740 |
07.10.24 20:49:57 | - | 118,780 |
07.10.24 20:49:41 | - | 118,740 |
07.10.24 20:49:38 | - | 118,720 |
07.10.24 20:49:33 | - | 118,740 |
07.10.24 20:49:31 | - | 118,760 |
07.10.24 20:49:22 | - | 118,700 |
07.10.24 20:49:12 | - | 118,720 |
07.10.24 20:49:10 | - | 118,700 |
07.10.24 20:49:08 | - | 118,740 |