UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:04 | - | 118,840 |
07.10.24 21:02:01 | - | 118,820 |
07.10.24 21:01:51 | - | 118,800 |
07.10.24 21:01:48 | - | 118,820 |
07.10.24 21:01:35 | - | 118,800 |
07.10.24 21:01:19 | - | 118,820 |
07.10.24 21:01:18 | - | 118,820 |
07.10.24 21:01:16 | - | 118,820 |
07.10.24 21:01:04 | - | 118,820 |
07.10.24 21:01:03 | - | 118,800 |
07.10.24 21:01:00 | - | 118,800 |
07.10.24 21:00:57 | - | 118,780 |
07.10.24 21:00:52 | - | 118,820 |
07.10.24 21:00:37 | - | 118,840 |
07.10.24 21:00:13 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:11 | - | 118,800 |
07.10.24 21:00:10 | - | 118,820 |
07.10.24 21:00:07 | - | 118,820 |
07.10.24 21:00:05 | - | 118,800 |
07.10.24 21:00:04 | - | 118,800 |
07.10.24 21:00:02 | - | 118,800 |
07.10.24 21:00:00 | - | 118,780 |
07.10.24 20:59:59 | - | 118,780 |
07.10.24 20:59:57 | - | 118,800 |
07.10.24 20:59:55 | - | 118,780 |
07.10.24 20:59:54 | - | 118,760 |
07.10.24 20:59:53 | - | 118,800 |
07.10.24 20:59:51 | - | 118,800 |
07.10.24 20:59:49 | - | 118,800 |
07.10.24 20:59:47 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:46 | - | 118,820 |
07.10.24 20:59:46 | - | 118,780 |
07.10.24 20:59:44 | - | 118,800 |
07.10.24 20:59:43 | - | 118,820 |
07.10.24 20:59:40 | - | 118,840 |
07.10.24 20:59:38 | - | 118,860 |
07.10.24 20:59:37 | - | 118,860 |
07.10.24 20:59:28 | - | 118,840 |
07.10.24 20:59:27 | - | 118,840 |
07.10.24 20:59:14 | - | 118,860 |
07.10.24 20:59:06 | - | 118,880 |
07.10.24 20:59:03 | - | 118,900 |
07.10.24 20:58:56 | - | 118,900 |
07.10.24 20:58:50 | - | 118,880 |
07.10.24 20:58:45 | - | 118,900 |