UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:43 | - | 118,920 |
07.10.24 21:06:42 | - | 118,900 |
07.10.24 21:06:38 | - | 118,920 |
07.10.24 21:06:34 | - | 118,900 |
07.10.24 21:06:32 | - | 118,880 |
07.10.24 21:06:30 | - | 118,900 |
07.10.24 21:06:25 | - | 118,920 |
07.10.24 21:06:24 | - | 118,900 |
07.10.24 21:06:22 | - | 118,920 |
07.10.24 21:06:21 | - | 118,900 |
07.10.24 21:06:14 | - | 118,880 |
07.10.24 21:06:12 | - | 118,880 |
07.10.24 21:06:10 | - | 118,860 |
07.10.24 21:06:05 | - | 118,880 |
07.10.24 21:06:02 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:01 | - | 118,880 |
07.10.24 21:05:57 | - | 118,860 |
07.10.24 21:05:56 | - | 118,880 |
07.10.24 21:05:40 | - | 118,880 |
07.10.24 21:05:34 | - | 118,900 |
07.10.24 21:05:31 | - | 118,880 |
07.10.24 21:05:30 | - | 118,900 |
07.10.24 21:05:27 | - | 118,880 |
07.10.24 21:05:25 | - | 118,880 |
07.10.24 21:05:22 | - | 118,880 |
07.10.24 21:05:19 | - | 118,860 |
07.10.24 21:05:18 | - | 118,860 |
07.10.24 21:05:11 | - | 118,860 |
07.10.24 21:05:09 | - | 118,840 |
07.10.24 21:04:02 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:50 | - | 118,840 |
07.10.24 21:03:48 | - | 118,820 |
07.10.24 21:03:47 | - | 118,840 |
07.10.24 21:03:46 | - | 118,840 |
07.10.24 21:03:45 | - | 118,840 |
07.10.24 21:03:38 | - | 118,820 |
07.10.24 21:03:37 | - | 118,840 |
07.10.24 21:03:29 | - | 118,840 |
07.10.24 21:03:21 | - | 118,820 |
07.10.24 21:03:03 | - | 118,800 |
07.10.24 21:03:00 | - | 118,800 |
07.10.24 21:02:57 | - | 118,820 |
07.10.24 21:02:56 | - | 118,800 |
07.10.24 21:02:54 | - | 118,820 |
07.10.24 21:02:53 | - | 118,800 |