UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:37 | - | 119,060 |
07.10.24 21:19:30 | - | 119,080 |
07.10.24 21:19:28 | - | 119,060 |
07.10.24 21:19:24 | - | 119,080 |
07.10.24 21:19:00 | - | 119,060 |
07.10.24 21:18:42 | - | 119,060 |
07.10.24 21:18:38 | - | 119,080 |
07.10.24 21:18:35 | - | 119,060 |
07.10.24 21:18:33 | - | 119,060 |
07.10.24 21:18:29 | - | 119,060 |
07.10.24 21:18:27 | - | 119,060 |
07.10.24 21:17:58 | - | 119,080 |
07.10.24 21:17:47 | - | 119,040 |
07.10.24 21:17:43 | - | 119,060 |
07.10.24 21:17:29 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:19 | - | 119,060 |
07.10.24 21:17:14 | - | 119,040 |
07.10.24 21:17:03 | - | 119,060 |
07.10.24 21:16:51 | - | 119,040 |
07.10.24 21:16:48 | - | 119,060 |
07.10.24 21:16:45 | - | 119,040 |
07.10.24 21:16:38 | - | 119,020 |
07.10.24 21:16:37 | - | 119,040 |
07.10.24 21:16:35 | - | 119,020 |
07.10.24 21:16:32 | - | 119,040 |
07.10.24 21:16:21 | - | 119,020 |
07.10.24 21:16:20 | - | 119,000 |
07.10.24 21:16:14 | - | 119,020 |
07.10.24 21:16:12 | - | 119,040 |
07.10.24 21:16:09 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:07 | - | 119,040 |
07.10.24 21:15:53 | - | 119,020 |
07.10.24 21:15:50 | - | 119,040 |
07.10.24 21:15:44 | - | 119,040 |
07.10.24 21:15:41 | - | 119,040 |
07.10.24 21:15:38 | - | 119,020 |
07.10.24 21:15:37 | - | 119,020 |
07.10.24 21:15:31 | - | 119,020 |
07.10.24 21:15:19 | - | 119,040 |
07.10.24 21:15:14 | - | 119,040 |
07.10.24 21:15:14 | - | 119,040 |
07.10.24 21:15:12 | - | 119,040 |
07.10.24 21:14:50 | - | 119,000 |
07.10.24 21:14:49 | - | 119,020 |
07.10.24 21:14:48 | - | 119,000 |