UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:10 | - | 119,080 |
07.10.24 21:24:09 | - | 119,060 |
07.10.24 21:24:00 | - | 119,080 |
07.10.24 21:23:54 | - | 119,060 |
07.10.24 21:23:47 | - | 119,060 |
07.10.24 21:23:42 | - | 119,060 |
07.10.24 21:23:38 | - | 119,060 |
07.10.24 21:23:35 | - | 119,060 |
07.10.24 21:23:32 | - | 119,080 |
07.10.24 21:23:30 | - | 119,060 |
07.10.24 21:23:28 | - | 119,080 |
07.10.24 21:22:40 | - | 119,060 |
07.10.24 21:22:39 | - | 119,040 |
07.10.24 21:22:36 | - | 119,060 |
07.10.24 21:22:34 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:32 | - | 119,060 |
07.10.24 21:22:28 | - | 119,040 |
07.10.24 21:22:25 | - | 119,060 |
07.10.24 21:22:22 | - | 119,040 |
07.10.24 21:22:21 | - | 119,080 |
07.10.24 21:21:51 | - | 119,040 |
07.10.24 21:21:49 | - | 119,020 |
07.10.24 21:21:48 | - | 119,040 |
07.10.24 21:21:46 | - | 119,060 |
07.10.24 21:21:45 | - | 119,040 |
07.10.24 21:21:41 | - | 119,000 |
07.10.24 21:21:40 | - | 119,020 |
07.10.24 21:21:33 | - | 119,000 |
07.10.24 21:21:31 | - | 119,020 |
07.10.24 21:21:28 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:27 | - | 119,000 |
07.10.24 21:21:24 | - | 119,000 |
07.10.24 21:21:23 | - | 119,020 |
07.10.24 21:21:21 | - | 119,000 |
07.10.24 21:20:57 | - | 119,020 |
07.10.24 21:20:50 | - | 119,040 |
07.10.24 21:20:44 | - | 119,020 |
07.10.24 21:20:28 | - | 119,040 |
07.10.24 21:20:23 | - | 119,060 |
07.10.24 21:20:12 | - | 119,040 |
07.10.24 21:20:10 | - | 119,040 |
07.10.24 21:20:08 | - | 119,060 |
07.10.24 21:20:04 | - | 119,060 |
07.10.24 21:19:53 | - | 119,040 |
07.10.24 21:19:46 | - | 119,060 |