UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:42 | - | 118,880 |
07.10.24 20:55:37 | - | 118,900 |
07.10.24 20:55:34 | - | 118,880 |
07.10.24 20:55:18 | - | 118,900 |
07.10.24 20:55:16 | - | 118,880 |
07.10.24 20:55:15 | - | 118,900 |
07.10.24 20:55:14 | - | 118,900 |
07.10.24 20:55:09 | - | 118,880 |
07.10.24 20:55:08 | - | 118,880 |
07.10.24 20:55:07 | - | 118,880 |
07.10.24 20:55:05 | - | 118,880 |
07.10.24 20:55:03 | - | 118,880 |
07.10.24 20:55:01 | - | 118,880 |
07.10.24 20:54:48 | - | 118,880 |
07.10.24 20:54:47 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:47 | - | 118,860 |
07.10.24 20:54:45 | - | 118,840 |
07.10.24 20:54:42 | - | 118,860 |
07.10.24 20:54:38 | - | 118,840 |
07.10.24 20:54:30 | - | 118,860 |
07.10.24 20:54:05 | - | 118,900 |
07.10.24 20:54:03 | - | 118,920 |
07.10.24 20:53:57 | - | 118,920 |
07.10.24 20:53:53 | - | 118,920 |
07.10.24 20:53:51 | - | 118,920 |
07.10.24 20:53:40 | - | 118,880 |
07.10.24 20:53:26 | - | 118,860 |
07.10.24 20:53:25 | - | 118,860 |
07.10.24 20:53:22 | - | 118,860 |
07.10.24 20:52:57 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:50 | - | 118,880 |
07.10.24 20:52:47 | - | 118,880 |
07.10.24 20:52:43 | - | 118,860 |
07.10.24 20:52:42 | - | 118,860 |
07.10.24 20:52:39 | - | 118,860 |
07.10.24 20:52:38 | - | 118,840 |
07.10.24 20:52:36 | - | 118,860 |
07.10.24 20:52:34 | - | 118,840 |
07.10.24 20:52:32 | - | 118,860 |
07.10.24 20:52:30 | - | 118,840 |
07.10.24 20:52:24 | - | 118,820 |
07.10.24 20:52:13 | - | 118,840 |
07.10.24 20:52:07 | - | 118,820 |
07.10.24 20:52:06 | - | 118,820 |
07.10.24 20:52:04 | - | 118,820 |