UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:12 | - | 118,720 |
07.10.24 20:49:10 | - | 118,700 |
07.10.24 20:49:08 | - | 118,740 |
07.10.24 20:48:54 | - | 118,720 |
07.10.24 20:48:51 | - | 118,700 |
07.10.24 20:48:50 | - | 118,720 |
07.10.24 20:48:49 | - | 118,720 |
07.10.24 20:48:46 | - | 118,700 |
07.10.24 20:48:43 | - | 118,720 |
07.10.24 20:48:41 | - | 118,700 |
07.10.24 20:48:29 | - | 118,720 |
07.10.24 20:48:27 | - | 118,720 |
07.10.24 20:48:22 | - | 118,740 |
07.10.24 20:48:14 | - | 118,720 |
07.10.24 20:48:06 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:05 | - | 118,680 |
07.10.24 20:48:02 | - | 118,720 |
07.10.24 20:48:01 | - | 118,700 |
07.10.24 20:47:59 | - | 118,720 |
07.10.24 20:47:56 | - | 118,720 |
07.10.24 20:47:52 | - | 118,740 |
07.10.24 20:47:50 | - | 118,720 |
07.10.24 20:47:46 | - | 118,740 |
07.10.24 20:47:45 | - | 118,720 |
07.10.24 20:47:42 | - | 118,740 |
07.10.24 20:47:41 | - | 118,740 |
07.10.24 20:47:17 | - | 118,740 |
07.10.24 20:47:16 | - | 118,760 |
07.10.24 20:47:06 | - | 118,740 |
07.10.24 20:47:04 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:02 | - | 118,760 |
07.10.24 20:47:00 | - | 118,820 |
07.10.24 20:46:51 | - | 118,800 |
07.10.24 20:46:50 | - | 118,800 |
07.10.24 20:46:49 | - | 118,800 |
07.10.24 20:46:48 | - | 118,780 |
07.10.24 20:46:46 | - | 118,800 |
07.10.24 20:46:44 | - | 118,820 |
07.10.24 20:46:43 | - | 118,800 |
07.10.24 20:46:42 | - | 118,820 |
07.10.24 20:46:37 | - | 118,840 |
07.10.24 20:46:15 | - | 118,860 |
07.10.24 20:46:08 | - | 118,840 |
07.10.24 20:46:07 | - | 118,860 |
07.10.24 20:46:02 | - | 118,900 |