UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:32 | - | 119,020 |
07.10.24 21:36:31 | - | 119,040 |
07.10.24 21:36:28 | - | 119,020 |
07.10.24 21:36:20 | - | 119,020 |
07.10.24 21:36:17 | - | 119,040 |
07.10.24 21:36:16 | - | 119,020 |
07.10.24 21:36:14 | - | 119,040 |
07.10.24 21:35:54 | - | 119,020 |
07.10.24 21:35:50 | - | 119,040 |
07.10.24 21:35:49 | - | 119,040 |
07.10.24 21:35:48 | - | 119,060 |
07.10.24 21:35:47 | - | 119,060 |
07.10.24 21:35:46 | - | 119,060 |
07.10.24 21:35:34 | - | 119,060 |
07.10.24 21:35:33 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:32 | - | 119,060 |
07.10.24 21:35:30 | - | 119,060 |
07.10.24 21:35:29 | - | 119,060 |
07.10.24 21:35:25 | - | 119,080 |
07.10.24 21:35:24 | - | 119,080 |
07.10.24 21:35:23 | - | 119,100 |
07.10.24 21:35:16 | - | 119,080 |
07.10.24 21:35:09 | - | 119,060 |
07.10.24 21:35:04 | - | 119,100 |
07.10.24 21:35:03 | - | 119,120 |
07.10.24 21:34:48 | - | 119,100 |
07.10.24 21:34:46 | - | 119,120 |
07.10.24 21:34:45 | - | 119,100 |
07.10.24 21:34:39 | - | 119,080 |
07.10.24 21:34:38 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:32 | - | 119,100 |
07.10.24 21:34:19 | - | 119,080 |
07.10.24 21:34:08 | - | 119,060 |
07.10.24 21:34:06 | - | 119,040 |
07.10.24 21:34:04 | - | 119,040 |
07.10.24 21:34:02 | - | 119,020 |
07.10.24 21:33:58 | - | 119,060 |
07.10.24 21:33:48 | - | 119,040 |
07.10.24 21:33:46 | - | 119,020 |
07.10.24 21:33:45 | - | 119,000 |
07.10.24 21:33:29 | - | 119,020 |
07.10.24 21:33:28 | - | 119,000 |
07.10.24 21:33:23 | - | 119,020 |
07.10.24 21:33:19 | - | 119,000 |
07.10.24 21:33:18 | - | 119,000 |