UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:37 | - | 118,940 |
08.10.24 17:16:28 | - | 118,940 |
08.10.24 17:16:27 | - | 118,960 |
08.10.24 17:16:26 | - | 118,940 |
08.10.24 17:16:24 | - | 118,940 |
08.10.24 17:16:21 | - | 118,960 |
08.10.24 17:16:16 | - | 118,940 |
08.10.24 17:16:03 | - | 118,940 |
08.10.24 17:16:02 | - | 118,940 |
08.10.24 17:15:52 | - | 118,920 |
08.10.24 17:15:51 | - | 118,940 |
08.10.24 17:15:43 | - | 118,940 |
08.10.24 17:15:35 | - | 118,980 |
08.10.24 17:15:34 | - | 118,980 |
08.10.24 17:15:29 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:16 | - | 119,000 |
08.10.24 17:15:12 | - | 119,000 |
08.10.24 17:15:08 | - | 119,000 |
08.10.24 17:15:04 | - | 119,020 |
08.10.24 17:15:00 | - | 119,020 |
08.10.24 17:14:59 | - | 119,020 |
08.10.24 17:14:48 | - | 118,980 |
08.10.24 17:14:47 | - | 119,000 |
08.10.24 17:14:44 | - | 118,980 |
08.10.24 17:14:41 | - | 118,960 |
08.10.24 17:14:35 | - | 118,940 |
08.10.24 17:14:34 | - | 118,940 |
08.10.24 17:14:24 | - | 118,920 |
08.10.24 17:14:23 | - | 118,920 |
08.10.24 17:14:21 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:14 | - | 118,940 |
08.10.24 17:14:13 | - | 118,920 |
08.10.24 17:14:10 | - | 118,940 |
08.10.24 17:14:09 | - | 118,920 |
08.10.24 17:14:08 | - | 118,940 |
08.10.24 17:13:57 | - | 118,960 |
08.10.24 17:13:50 | - | 118,940 |
08.10.24 17:13:43 | - | 118,960 |
08.10.24 17:13:38 | - | 118,940 |
08.10.24 17:13:37 | - | 118,920 |
08.10.24 17:13:36 | - | 118,940 |
08.10.24 17:13:25 | - | 118,960 |
08.10.24 17:13:24 | - | 118,960 |
08.10.24 17:13:14 | - | 118,960 |
08.10.24 17:13:11 | - | 118,980 |