UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:24 | - | 119,380 |
08.10.24 19:13:23 | - | 119,400 |
08.10.24 19:13:17 | - | 119,380 |
08.10.24 19:13:16 | - | 119,380 |
08.10.24 19:13:15 | - | 119,360 |
08.10.24 19:13:14 | - | 119,380 |
08.10.24 19:13:03 | - | 119,380 |
08.10.24 19:12:53 | - | 119,400 |
08.10.24 19:12:50 | - | 119,380 |
08.10.24 19:12:49 | - | 119,400 |
08.10.24 19:12:46 | - | 119,380 |
08.10.24 19:12:43 | - | 119,380 |
08.10.24 19:12:41 | - | 119,360 |
08.10.24 19:12:40 | - | 119,360 |
08.10.24 19:12:39 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:38 | - | 119,360 |
08.10.24 19:12:37 | - | 119,340 |
08.10.24 19:12:36 | - | 119,320 |
08.10.24 19:12:33 | - | 119,340 |
08.10.24 19:12:32 | - | 119,320 |
08.10.24 19:12:31 | - | 119,340 |
08.10.24 19:12:29 | - | 119,340 |
08.10.24 19:12:16 | - | 119,340 |
08.10.24 19:12:11 | - | 119,340 |
08.10.24 19:12:07 | - | 119,340 |
08.10.24 19:12:05 | - | 119,320 |
08.10.24 19:12:04 | - | 119,340 |
08.10.24 19:12:03 | - | 119,300 |
08.10.24 19:11:55 | - | 119,280 |
08.10.24 19:11:52 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:51 | - | 119,280 |
08.10.24 19:11:48 | - | 119,300 |
08.10.24 19:11:44 | - | 119,300 |
08.10.24 19:11:43 | - | 119,300 |
08.10.24 19:11:39 | - | 119,280 |
08.10.24 19:11:37 | - | 119,300 |
08.10.24 19:11:01 | - | 119,300 |
08.10.24 19:10:58 | - | 119,340 |
08.10.24 19:10:57 | - | 119,340 |
08.10.24 19:10:56 | - | 119,340 |
08.10.24 19:10:48 | - | 119,340 |
08.10.24 19:10:43 | - | 119,360 |
08.10.24 19:10:42 | - | 119,360 |
08.10.24 19:10:40 | - | 119,340 |
08.10.24 19:10:38 | - | 119,320 |