UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:42 | - | 119,360 |
08.10.24 19:10:40 | - | 119,340 |
08.10.24 19:10:38 | - | 119,320 |
08.10.24 19:10:37 | - | 119,320 |
08.10.24 19:10:36 | - | 119,300 |
08.10.24 19:10:35 | - | 119,320 |
08.10.24 19:10:21 | - | 119,300 |
08.10.24 19:10:10 | - | 119,280 |
08.10.24 19:10:04 | - | 119,280 |
08.10.24 19:10:03 | - | 119,260 |
08.10.24 19:10:02 | - | 119,280 |
08.10.24 19:10:01 | - | 119,280 |
08.10.24 19:10:00 | - | 119,280 |
08.10.24 19:09:57 | - | 119,300 |
08.10.24 19:09:50 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:49 | - | 119,260 |
08.10.24 19:09:40 | - | 119,280 |
08.10.24 19:09:38 | - | 119,260 |
08.10.24 19:09:37 | - | 119,280 |
08.10.24 19:09:36 | - | 119,260 |
08.10.24 19:09:35 | - | 119,280 |
08.10.24 19:09:34 | - | 119,260 |
08.10.24 19:09:33 | - | 119,280 |
08.10.24 19:09:29 | - | 119,260 |
08.10.24 19:09:28 | - | 119,240 |
08.10.24 19:09:25 | - | 119,240 |
08.10.24 19:09:21 | - | 119,260 |
08.10.24 19:09:14 | - | 119,220 |
08.10.24 19:09:13 | - | 119,240 |
08.10.24 19:09:12 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:10 | - | 119,200 |
08.10.24 19:09:08 | - | 119,220 |
08.10.24 19:09:07 | - | 119,240 |
08.10.24 19:09:06 | - | 119,240 |
08.10.24 19:09:02 | - | 119,260 |
08.10.24 19:09:01 | - | 119,260 |
08.10.24 19:08:58 | - | 119,280 |
08.10.24 19:08:55 | - | 119,240 |
08.10.24 19:08:53 | - | 119,300 |
08.10.24 19:08:52 | - | 119,300 |
08.10.24 19:08:46 | - | 119,300 |
08.10.24 19:08:43 | - | 119,320 |
08.10.24 19:08:40 | - | 119,300 |
08.10.24 19:08:35 | - | 119,320 |
08.10.24 19:08:34 | - | 119,300 |