UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:09 | - | 119,100 |
08.10.24 17:08:08 | - | 119,080 |
08.10.24 17:07:49 | - | 119,040 |
08.10.24 17:07:44 | - | 119,060 |
08.10.24 17:07:43 | - | 119,040 |
08.10.24 17:07:42 | - | 119,040 |
08.10.24 17:07:41 | - | 119,040 |
08.10.24 17:07:23 | - | 119,040 |
08.10.24 17:07:22 | - | 119,040 |
08.10.24 17:07:15 | - | 119,040 |
08.10.24 17:07:13 | - | 119,020 |
08.10.24 17:07:11 | - | 119,040 |
08.10.24 17:07:10 | - | 119,020 |
08.10.24 17:07:09 | - | 119,040 |
08.10.24 17:07:07 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:51 | - | 119,060 |
08.10.24 17:06:46 | - | 119,040 |
08.10.24 17:06:44 | - | 119,020 |
08.10.24 17:06:38 | - | 119,020 |
08.10.24 17:06:31 | - | 119,040 |
08.10.24 17:06:30 | - | 119,060 |
08.10.24 17:06:29 | - | 119,040 |
08.10.24 17:06:26 | - | 119,020 |
08.10.24 17:06:22 | - | 119,020 |
08.10.24 17:06:09 | - | 119,020 |
08.10.24 17:06:07 | - | 119,000 |
08.10.24 17:06:04 | - | 119,020 |
08.10.24 17:06:02 | - | 119,000 |
08.10.24 17:05:53 | - | 119,000 |
08.10.24 17:05:51 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:49 | - | 119,020 |
08.10.24 17:05:46 | - | 119,060 |
08.10.24 17:05:45 | - | 119,080 |
08.10.24 17:05:44 | - | 119,060 |
08.10.24 17:05:24 | - | 119,080 |
08.10.24 17:05:15 | - | 119,080 |
08.10.24 17:05:12 | - | 119,060 |
08.10.24 17:05:11 | - | 119,080 |
08.10.24 17:05:06 | - | 119,060 |
08.10.24 17:05:02 | - | 119,060 |
08.10.24 17:04:42 | - | 119,080 |
08.10.24 17:04:41 | - | 119,040 |
08.10.24 17:04:37 | - | 119,020 |
08.10.24 17:04:36 | - | 119,020 |
08.10.24 17:04:35 | - | 119,020 |