UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:33 | - | 119,060 |
08.10.24 11:22:19 | - | 119,080 |
08.10.24 11:16:25 | - | 118,980 |
08.10.24 11:03:41 | - | 119,000 |
08.10.24 11:02:23 | - | 119,000 |
08.10.24 11:00:01 | - | 119,060 |
08.10.24 10:58:27 | - | 119,100 |
08.10.24 10:57:25 | - | 119,100 |
08.10.24 10:56:39 | - | 119,100 |
08.10.24 10:50:24 | - | 119,080 |
08.10.24 10:42:47 | - | 119,060 |
08.10.24 10:35:33 | - | 119,040 |
08.10.24 10:33:04 | - | 119,000 |
08.10.24 10:29:09 | - | 118,980 |
08.10.24 10:24:02 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:04 | - | 119,060 |
08.10.24 10:18:16 | - | 118,980 |
08.10.24 10:12:08 | - | 118,940 |
08.10.24 10:05:40 | - | 118,960 |
08.10.24 09:50:00 | - | 119,060 |
08.10.24 09:44:20 | - | 119,100 |
08.10.24 09:42:18 | - | 119,220 |
08.10.24 09:42:07 | - | 119,180 |
08.10.24 09:37:07 | - | 119,160 |
08.10.24 09:36:01 | - | 119,140 |
08.10.24 09:35:09 | - | 119,160 |
08.10.24 09:32:05 | - | 119,120 |
08.10.24 09:30:58 | - | 119,080 |
08.10.24 09:29:46 | - | 119,120 |
08.10.24 09:28:50 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:46 | - | 119,040 |
08.10.24 09:19:33 | - | 119,060 |
08.10.24 09:13:57 | - | 119,100 |
08.10.24 09:12:19 | - | 119,140 |
08.10.24 09:10:04 | - | 119,160 |
08.10.24 09:08:16 | - | 119,140 |
08.10.24 09:07:21 | - | 119,100 |
08.10.24 09:06:11 | - | 119,060 |
08.10.24 09:05:28 | - | 119,100 |
08.10.24 09:02:25 | - | 119,060 |
08.10.24 09:01:29 | - | 118,980 |
08.10.24 09:00:27 | - | 119,020 |
08.10.24 08:48:51 | - | 119,060 |
08.10.24 08:32:19 | - | 119,200 |
08.10.24 08:30:03 | - | 119,160 |