UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:31 | - | 119,520 |
08.10.24 15:39:30 | - | 119,560 |
08.10.24 15:39:25 | - | 119,400 |
08.10.24 15:39:23 | - | 119,360 |
08.10.24 15:39:22 | - | 119,360 |
08.10.24 15:39:20 | - | 119,360 |
08.10.24 15:39:16 | - | 119,360 |
08.10.24 15:38:52 | - | 119,360 |
08.10.24 15:38:47 | - | 119,400 |
08.10.24 15:38:31 | - | 119,320 |
08.10.24 15:38:08 | - | 119,280 |
08.10.24 15:37:45 | - | 119,380 |
08.10.24 15:37:43 | - | 119,380 |
08.10.24 15:37:40 | - | 119,360 |
08.10.24 15:37:38 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:37 | - | 119,320 |
08.10.24 15:37:16 | - | 119,200 |
08.10.24 15:37:04 | - | 119,320 |
08.10.24 15:37:03 | - | 119,380 |
08.10.24 15:36:59 | - | 119,280 |
08.10.24 15:36:51 | - | 119,240 |
08.10.24 15:36:50 | - | 119,300 |
08.10.24 15:36:33 | - | 119,340 |
08.10.24 15:36:26 | - | 119,340 |
08.10.24 15:36:20 | - | 119,320 |
08.10.24 15:36:10 | - | 119,260 |
08.10.24 15:36:01 | - | 119,380 |
08.10.24 15:35:52 | - | 119,360 |
08.10.24 15:35:21 | - | 119,280 |
08.10.24 15:35:08 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:06 | - | 119,160 |
08.10.24 15:35:02 | - | 119,020 |
08.10.24 15:34:56 | - | 119,060 |
08.10.24 15:34:36 | - | 119,000 |
08.10.24 15:34:34 | - | 119,020 |
08.10.24 15:34:33 | - | 119,020 |
08.10.24 15:34:29 | - | 118,980 |
08.10.24 15:34:25 | - | 119,020 |
08.10.24 15:34:17 | - | 119,100 |
08.10.24 15:34:01 | - | 119,100 |
08.10.24 15:33:48 | - | 119,080 |
08.10.24 15:33:46 | - | 119,160 |
08.10.24 15:33:32 | - | 119,200 |
08.10.24 15:33:31 | - | 119,220 |
08.10.24 15:33:19 | - | 119,180 |