UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:36 | - | 119,140 |
08.10.24 15:59:29 | - | 119,140 |
08.10.24 15:59:28 | - | 119,180 |
08.10.24 15:59:24 | - | 119,200 |
08.10.24 15:59:23 | - | 119,200 |
08.10.24 15:59:21 | - | 119,240 |
08.10.24 15:59:13 | - | 119,220 |
08.10.24 15:59:08 | - | 119,260 |
08.10.24 15:59:07 | - | 119,240 |
08.10.24 15:59:06 | - | 119,200 |
08.10.24 15:59:05 | - | 119,240 |
08.10.24 15:59:04 | - | 119,260 |
08.10.24 15:58:31 | - | 119,260 |
08.10.24 15:58:11 | - | 119,220 |
08.10.24 15:58:04 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:32 | - | 119,320 |
08.10.24 15:57:14 | - | 119,280 |
08.10.24 15:57:02 | - | 119,360 |
08.10.24 15:57:00 | - | 119,400 |
08.10.24 15:56:55 | - | 119,360 |
08.10.24 15:56:31 | - | 119,440 |
08.10.24 15:56:13 | - | 119,420 |
08.10.24 15:55:58 | - | 119,460 |
08.10.24 15:55:44 | - | 119,420 |
08.10.24 15:55:35 | - | 119,400 |
08.10.24 15:55:19 | - | 119,360 |
08.10.24 15:55:04 | - | 119,320 |
08.10.24 15:54:58 | - | 119,380 |
08.10.24 15:54:56 | - | 119,380 |
08.10.24 15:54:31 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:29 | - | 119,300 |
08.10.24 15:54:02 | - | 119,220 |
08.10.24 15:53:29 | - | 119,160 |
08.10.24 15:53:11 | - | 119,120 |
08.10.24 15:53:07 | - | 119,120 |
08.10.24 15:53:05 | - | 119,140 |
08.10.24 15:53:00 | - | 119,120 |
08.10.24 15:52:59 | - | 119,100 |
08.10.24 15:52:55 | - | 119,200 |
08.10.24 15:52:54 | - | 119,260 |
08.10.24 15:52:50 | - | 119,260 |
08.10.24 15:52:49 | - | 119,200 |
08.10.24 15:52:43 | - | 119,220 |
08.10.24 15:52:39 | - | 119,200 |
08.10.24 15:52:34 | - | 119,180 |