UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:21 | - | 119,280 |
08.10.24 15:35:08 | - | 119,220 |
08.10.24 15:35:06 | - | 119,160 |
08.10.24 15:35:02 | - | 119,020 |
08.10.24 15:34:56 | - | 119,060 |
08.10.24 15:34:36 | - | 119,000 |
08.10.24 15:34:34 | - | 119,020 |
08.10.24 15:34:33 | - | 119,020 |
08.10.24 15:34:29 | - | 118,980 |
08.10.24 15:34:25 | - | 119,020 |
08.10.24 15:34:17 | - | 119,100 |
08.10.24 15:34:01 | - | 119,100 |
08.10.24 15:33:48 | - | 119,080 |
08.10.24 15:33:46 | - | 119,160 |
08.10.24 15:33:32 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | - | 119,220 |
08.10.24 15:33:19 | - | 119,180 |
08.10.24 15:33:07 | - | 119,360 |
08.10.24 15:32:33 | - | 119,420 |
08.10.24 15:32:31 | - | 119,420 |
08.10.24 15:32:28 | - | 119,700 |
08.10.24 15:32:16 | - | 119,680 |
08.10.24 15:32:08 | - | 119,680 |
08.10.24 15:32:05 | - | 119,600 |
08.10.24 15:31:56 | - | 119,380 |
08.10.24 15:31:49 | - | 119,400 |
08.10.24 15:31:31 | - | 119,360 |
08.10.24 15:31:29 | - | 119,520 |
08.10.24 15:31:19 | - | 119,840 |
08.10.24 15:31:17 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:15 | - | 119,880 |
08.10.24 15:30:57 | - | 119,600 |
08.10.24 15:30:16 | - | 119,640 |
08.10.24 15:30:11 | - | 119,600 |
08.10.24 15:30:04 | - | 119,640 |
08.10.24 15:30:00 | - | 119,780 |
08.10.24 15:29:53 | - | 119,820 |
08.10.24 15:29:50 | - | 119,880 |
08.10.24 15:29:47 | - | 119,820 |
08.10.24 15:29:34 | - | 119,840 |
08.10.24 15:29:33 | - | 119,720 |
08.10.24 15:29:32 | - | 119,980 |
08.10.24 15:28:40 | - | 119,540 |
08.10.24 15:28:37 | - | 119,700 |
08.10.24 15:28:36 | - | 119,620 |