UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:12 | - | 119,560 |
08.10.24 15:28:09 | - | 119,600 |
08.10.24 15:28:08 | - | 119,640 |
08.10.24 15:28:05 | - | 119,700 |
08.10.24 15:28:04 | - | 119,780 |
08.10.24 15:28:03 | - | 119,940 |
08.10.24 15:28:01 | - | 119,420 |
08.10.24 15:27:09 | - | 119,420 |
08.10.24 15:25:33 | - | 119,440 |
08.10.24 15:23:51 | - | 119,420 |
08.10.24 15:22:59 | - | 119,460 |
08.10.24 15:22:30 | - | 119,420 |
08.10.24 15:14:38 | - | 119,460 |
08.10.24 15:13:42 | - | 119,500 |
08.10.24 15:12:09 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:00 | - | 119,480 |
08.10.24 15:11:50 | - | 119,400 |
08.10.24 15:11:24 | - | 119,360 |
08.10.24 15:10:06 | - | 119,380 |
08.10.24 15:08:16 | - | 119,360 |
08.10.24 15:06:03 | - | 119,400 |
08.10.24 15:03:57 | - | 119,420 |
08.10.24 15:03:56 | - | 119,340 |
08.10.24 15:03:12 | - | 119,400 |
08.10.24 14:59:19 | - | 119,440 |
08.10.24 14:56:32 | - | 119,480 |
08.10.24 14:41:42 | - | 119,440 |
08.10.24 14:40:01 | - | 119,620 |
08.10.24 14:38:21 | - | 119,620 |
08.10.24 14:33:20 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:34 | - | 119,580 |
08.10.24 14:31:00 | - | 119,600 |
08.10.24 14:26:11 | - | 119,560 |
08.10.24 14:19:43 | - | 119,520 |
08.10.24 14:19:42 | - | 119,520 |
08.10.24 14:16:24 | - | 119,520 |
08.10.24 14:14:37 | - | 119,560 |
08.10.24 14:14:20 | - | 119,560 |
08.10.24 14:13:28 | - | 119,540 |
08.10.24 14:13:03 | - | 119,540 |
08.10.24 14:11:21 | - | 119,560 |
08.10.24 14:10:08 | - | 119,380 |
08.10.24 14:09:01 | - | 119,340 |
08.10.24 14:07:47 | - | 119,180 |
08.10.24 14:02:42 | - | 119,280 |