UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:19 | - | 119,040 |
08.10.24 14:00:17 | - | 119,120 |
08.10.24 14:00:14 | - | 119,280 |
08.10.24 13:57:33 | - | 119,060 |
08.10.24 13:55:51 | - | 119,000 |
08.10.24 13:51:09 | - | 119,040 |
08.10.24 13:42:16 | - | 119,060 |
08.10.24 13:31:48 | - | 119,000 |
08.10.24 13:25:10 | - | 118,960 |
08.10.24 13:25:09 | - | 119,020 |
08.10.24 13:12:09 | - | 118,960 |
08.10.24 13:09:28 | - | 118,940 |
08.10.24 13:08:49 | - | 118,900 |
08.10.24 13:07:16 | - | 119,140 |
08.10.24 13:05:14 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:34 | - | 119,140 |
08.10.24 13:01:41 | - | 119,160 |
08.10.24 13:01:40 | - | 119,140 |
08.10.24 13:01:09 | - | 119,060 |
08.10.24 12:59:58 | - | 119,160 |
08.10.24 12:56:57 | - | 119,140 |
08.10.24 12:53:46 | - | 119,160 |
08.10.24 12:53:45 | - | 119,140 |
08.10.24 12:53:41 | - | 119,160 |
08.10.24 12:46:53 | - | 119,180 |
08.10.24 12:46:52 | - | 119,040 |
08.10.24 12:31:54 | - | 118,920 |
08.10.24 12:31:14 | - | 118,960 |
08.10.24 12:31:13 | - | 119,120 |
08.10.24 12:31:03 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:02 | - | 119,100 |
08.10.24 12:29:13 | - | 118,900 |
08.10.24 12:27:08 | - | 118,940 |
08.10.24 12:23:17 | - | 118,960 |
08.10.24 12:15:31 | - | 118,940 |
08.10.24 12:05:33 | - | 118,960 |
08.10.24 12:01:08 | - | 119,040 |
08.10.24 11:59:32 | - | 119,080 |
08.10.24 11:59:31 | - | 119,040 |
08.10.24 11:59:07 | - | 118,740 |
08.10.24 11:58:35 | - | 119,040 |
08.10.24 11:57:33 | - | 119,140 |
08.10.24 11:42:50 | - | 119,120 |
08.10.24 11:36:20 | - | 119,060 |
08.10.24 11:30:44 | - | 119,120 |