UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:37 | - | 119,300 |
07.10.24 21:58:32 | - | 119,280 |
07.10.24 21:58:27 | - | 119,300 |
07.10.24 21:58:26 | - | 119,320 |
07.10.24 21:58:25 | - | 119,320 |
07.10.24 21:58:23 | - | 119,320 |
07.10.24 21:58:22 | - | 119,320 |
07.10.24 21:58:21 | - | 119,320 |
07.10.24 21:58:12 | - | 119,320 |
07.10.24 21:58:11 | - | 119,340 |
07.10.24 21:58:10 | - | 119,340 |
07.10.24 21:58:08 | - | 119,320 |
07.10.24 21:58:07 | - | 119,320 |
07.10.24 21:58:06 | - | 119,300 |
07.10.24 21:58:03 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:02 | - | 119,300 |
07.10.24 21:58:01 | - | 119,320 |
07.10.24 21:57:58 | - | 119,300 |
07.10.24 21:57:57 | - | 119,320 |
07.10.24 21:57:56 | - | 119,300 |
07.10.24 21:57:55 | - | 119,320 |
07.10.24 21:57:45 | - | 119,300 |
07.10.24 21:57:35 | - | 119,280 |
07.10.24 21:57:32 | - | 119,300 |
07.10.24 21:57:28 | - | 119,300 |
07.10.24 21:57:26 | - | 119,280 |
07.10.24 21:57:24 | - | 119,300 |
07.10.24 21:57:23 | - | 119,280 |
07.10.24 21:57:20 | - | 119,300 |
07.10.24 21:57:17 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:14 | - | 119,300 |
07.10.24 21:57:07 | - | 119,260 |
07.10.24 21:57:05 | - | 119,260 |
07.10.24 21:57:01 | - | 119,240 |
07.10.24 21:56:59 | - | 119,220 |
07.10.24 21:56:49 | - | 119,220 |
07.10.24 21:56:47 | - | 119,200 |
07.10.24 21:56:46 | - | 119,180 |
07.10.24 21:56:45 | - | 119,200 |
07.10.24 21:56:43 | - | 119,200 |
07.10.24 21:56:42 | - | 119,200 |
07.10.24 21:56:41 | - | 119,220 |
07.10.24 21:56:40 | - | 119,200 |
07.10.24 21:56:39 | - | 119,200 |
07.10.24 21:56:38 | - | 119,200 |