UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:54 | - | 119,460 |
07.10.24 21:54:53 | - | 119,460 |
07.10.24 21:54:49 | - | 119,460 |
07.10.24 21:54:48 | - | 119,480 |
07.10.24 21:54:41 | - | 119,460 |
07.10.24 21:54:26 | - | 119,500 |
07.10.24 21:54:24 | - | 119,520 |
07.10.24 21:54:23 | - | 119,540 |
07.10.24 21:54:22 | - | 119,520 |
07.10.24 21:54:13 | - | 119,500 |
07.10.24 21:54:11 | - | 119,520 |
07.10.24 21:54:03 | - | 119,520 |
07.10.24 21:54:02 | - | 119,500 |
07.10.24 21:54:01 | - | 119,480 |
07.10.24 21:53:49 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:43 | - | 119,460 |
07.10.24 21:53:41 | - | 119,460 |
07.10.24 21:53:38 | - | 119,460 |
07.10.24 21:53:36 | - | 119,440 |
07.10.24 21:53:35 | - | 119,460 |
07.10.24 21:53:29 | - | 119,420 |
07.10.24 21:53:28 | - | 119,420 |
07.10.24 21:53:03 | - | 119,420 |
07.10.24 21:53:02 | - | 119,400 |
07.10.24 21:53:01 | - | 119,420 |
07.10.24 21:52:59 | - | 119,400 |
07.10.24 21:52:55 | - | 119,420 |
07.10.24 21:52:48 | - | 119,400 |
07.10.24 21:52:46 | - | 119,400 |
07.10.24 21:52:45 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:44 | - | 119,400 |
07.10.24 21:52:43 | - | 119,420 |
07.10.24 21:52:42 | - | 119,400 |
07.10.24 21:52:38 | - | 119,420 |
07.10.24 21:52:37 | - | 119,400 |
07.10.24 21:52:36 | - | 119,400 |
07.10.24 21:52:35 | - | 119,380 |
07.10.24 21:52:33 | - | 119,420 |
07.10.24 21:52:32 | - | 119,400 |
07.10.24 21:52:31 | - | 119,420 |
07.10.24 21:52:30 | - | 119,400 |
07.10.24 21:52:28 | - | 119,420 |
07.10.24 21:52:25 | - | 119,460 |
07.10.24 21:52:23 | - | 119,480 |
07.10.24 21:52:21 | - | 119,460 |