UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:05 | - | 119,140 |
08.10.24 08:20:04 | - | 118,960 |
08.10.24 08:19:15 | - | 119,160 |
08.10.24 08:17:28 | - | 119,200 |
08.10.24 08:10:01 | - | 119,160 |
08.10.24 08:00:33 | - | 119,180 |
07.10.24 21:59:59 | - | 119,420 |
07.10.24 21:59:55 | - | 119,400 |
07.10.24 21:59:53 | - | 119,420 |
07.10.24 21:59:48 | - | 119,400 |
07.10.24 21:59:45 | - | 119,380 |
07.10.24 21:59:41 | - | 119,400 |
07.10.24 21:59:39 | - | 119,380 |
07.10.24 21:59:38 | - | 119,360 |
07.10.24 21:59:37 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:35 | - | 119,360 |
07.10.24 21:59:32 | - | 119,380 |
07.10.24 21:59:30 | - | 119,340 |
07.10.24 21:59:29 | - | 119,320 |
07.10.24 21:59:28 | - | 119,340 |
07.10.24 21:59:27 | - | 119,340 |
07.10.24 21:59:26 | - | 119,360 |
07.10.24 21:59:23 | - | 119,360 |
07.10.24 21:59:20 | - | 119,380 |
07.10.24 21:59:16 | - | 119,360 |
07.10.24 21:59:15 | - | 119,380 |
07.10.24 21:59:13 | - | 119,340 |
07.10.24 21:59:11 | - | 119,320 |
07.10.24 21:59:09 | - | 119,300 |
07.10.24 21:59:08 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:07 | - | 119,300 |
07.10.24 21:59:06 | - | 119,300 |
07.10.24 21:59:01 | - | 119,300 |
07.10.24 21:59:00 | - | 119,320 |
07.10.24 21:58:59 | - | 119,340 |
07.10.24 21:58:57 | - | 119,320 |
07.10.24 21:58:53 | - | 119,300 |
07.10.24 21:58:52 | - | 119,280 |
07.10.24 21:58:51 | - | 119,280 |
07.10.24 21:58:48 | - | 119,300 |
07.10.24 21:58:47 | - | 119,300 |
07.10.24 21:58:46 | - | 119,280 |
07.10.24 21:58:45 | - | 119,280 |
07.10.24 21:58:44 | - | 119,300 |
07.10.24 21:58:38 | - | 119,280 |