UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:29 | - | 119,020 |
07.10.24 21:31:28 | - | 119,040 |
07.10.24 21:31:27 | - | 119,060 |
07.10.24 21:31:20 | - | 119,040 |
07.10.24 21:31:19 | - | 119,040 |
07.10.24 21:31:17 | - | 119,040 |
07.10.24 21:31:16 | - | 119,040 |
07.10.24 21:31:13 | - | 119,040 |
07.10.24 21:31:09 | - | 119,060 |
07.10.24 21:31:08 | - | 119,040 |
07.10.24 21:31:02 | - | 119,060 |
07.10.24 21:30:57 | - | 119,040 |
07.10.24 21:30:56 | - | 119,040 |
07.10.24 21:30:55 | - | 119,040 |
07.10.24 21:30:47 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:46 | - | 119,040 |
07.10.24 21:30:42 | - | 119,040 |
07.10.24 21:30:36 | - | 119,040 |
07.10.24 21:30:33 | - | 119,020 |
07.10.24 21:30:32 | - | 119,060 |
07.10.24 21:30:28 | - | 119,040 |
07.10.24 21:30:27 | - | 119,060 |
07.10.24 21:30:26 | - | 119,040 |
07.10.24 21:30:20 | - | 119,060 |
07.10.24 21:30:19 | - | 119,040 |
07.10.24 21:30:18 | - | 119,060 |
07.10.24 21:30:09 | - | 119,060 |
07.10.24 21:30:04 | - | 119,080 |
07.10.24 21:30:03 | - | 119,060 |
07.10.24 21:30:02 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:01 | - | 119,060 |
07.10.24 21:29:54 | - | 119,020 |
07.10.24 21:29:52 | - | 119,040 |
07.10.24 21:29:37 | - | 119,020 |
07.10.24 21:29:36 | - | 119,000 |
07.10.24 21:29:30 | - | 119,020 |
07.10.24 21:29:27 | - | 119,000 |
07.10.24 21:29:08 | - | 119,020 |
07.10.24 21:29:02 | - | 119,000 |
07.10.24 21:29:00 | - | 119,020 |
07.10.24 21:28:56 | - | 119,040 |
07.10.24 21:28:52 | - | 119,040 |
07.10.24 21:28:29 | - | 119,040 |
07.10.24 21:28:23 | - | 119,060 |
07.10.24 21:28:20 | - | 119,040 |